建錩 (5014)-永豐金-市政券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
190張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.45	13.40	0	261	0.00%
2024/04/24	0	13.70	0	14.00	13.50	0	259	-0.01%
2024/04/23	6	13.55	0	0.00	13.50	6	258	2.33%
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/19	0	0.00	6	13.50	13.50	-6	254	-2.35%
2024/04/18	4	13.66	0	0.00	13.70	4	250	1.60%
2024/04/16	0	13.30	0	0.00	13.20	0	242	0.00%
2024/04/12	0	13.48	10	13.50	13.50	-10	237	-4.22%
2024/04/11	2	13.40	0	0.00	13.30	2	234	0.86%
2024/04/10	0	0.00	10	13.52	13.50	-10	231	-4.31%
2024/04/09	1	13.55	10	13.50	13.65	-9	227	-3.95%
2024/04/08	0.1	13.30	0	0.00	13.15	0.1	206	0.05%
2024/04/03	9	13.23	0	0.00	13.10	9	206	4.35%
2024/04/01	0	0.00	10	12.80	12.90	-10	197	-5.07%
2024/03/28	10	12.90	0	0.00	12.90	10	214	4.67%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/21	0	13.00	0	0.00	13.05	0	272	0.00%
2024/03/19	0	12.80	0	0.00	12.80	0	330	0.00%
2024/03/15	0	13.00	0	0.00	12.90	0	326	0.00%
2024/03/13	0.1	13.15	0	0.00	13.10	0.1	321	0.03%
2024/03/12	0	13.40	0	0.00	13.25	0	321	0.00%
2024/03/08	0.1	13.45	15	13.35	13.25	-14.9	321	-4.64%
2024/03/06	2.2	13.79	0	0.00	13.70	2.2	312	0.71%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/03/01	0	13.90	0	0.00	13.95	0	309	0.00%
2024/02/29	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/27	1.1	13.82	0	0.00	13.70	1.1	306	0.36%
2024/02/22	0	0.00	14	14.10	14.05	-14	308	-4.54%
2024/02/21	0	0.00	3	14.20	14.15	-3	306	-0.98%
2024/02/19	0	14.25	2	14.25	14.25	-2	308	-0.65%
2024/02/15	0	0.00	1	13.70	13.80	-1	302	-0.33%
2024/02/05	0	0.00	12	13.46	13.55	-12	301	-3.98%
2024/01/29	11	13.75	0	0.00	13.80	11	306	3.59%
2024/01/12	0	0.00	3	14.20	14.20	-3	319	-0.94%
2024/01/02	0	14.95	0	0.00	14.75	0	323	0.00%
2023/12/27	0	0.00	6	15.00	14.90	-6	320	-1.87%
2023/12/26	6	15.05	0	0.00	15.00	6	318	1.88%
2023/12/19	3	14.85	2	14.95	14.95	1	282	0.35%
2023/12/18	14	15.14	10	15.45	15.20	4	271	1.48%
2023/12/15	5	15.16	1	15.25	15.00	4	236	1.70%
2023/12/08	0	0.00	0	14.10	14.00	0	174	0.00%
2023/11/29	0	0.00	0	13.95	14.05	0	168	0.00%
2023/11/21	0	0.00	10	13.95	13.85	-10	161	-6.17%
2023/11/20	0	13.70	0	0.00	13.70	0	157	0.00%
2023/11/17	0	0.00	3	13.50	13.55	-3	157	-1.90%
2023/11/14	3	13.45	0	0.00	13.45	3	156	1.92%
2023/11/09	0	13.50	0	0.00	13.35	0	167	0.00%
2023/11/03	5	13.25	0	0.00	13.30	5	185	2.69%
2023/11/01	1	13.00	0	0.00	13.20	1	186	0.54%
2023/10/31	0	0.00	1	13.00	13.00	-1	185	-0.54%
2023/08/11	0	0.00	20	13.35	13.45	-20	405	-4.93%
2023/07/17	0	0.00	0	15.00	14.90	0	384	0.00%
2023/06/01	0	0.00	4	15.80	15.85	-4	541	-0.74%
2023/05/19	0	0.00	10	15.80	15.90	-10	612	-1.63%
2023/05/11	10	15.50	0	0.00	15.50	10	732	1.37%
2023/05/03	0	0.00	0	16.15	16.10	0	895	0.00%
2023/04/26	0	16.00	0	0.00	15.85	0	1,099	0.00%
2023/04/25	20	16.13	0	0.00	15.80	20	1,127	1.77%
2023/04/20	10	16.80	0	0.00	16.70	10	1,233	0.81%
2023/04/19	0	17.10	0	0.00	17.05	0	1,242	0.00%
2023/04/14	0	17.05	0	0.00	17.05	0	1,339	0.00%
2023/03/29	10	17.10	0	17.15	17.10	10	2,517	0.40%
2023/03/28	10	17.25	0	0.00	17.25	10	2,553	0.39%
2023/03/27	0	0.00	0	17.60	17.50	0	2,608	0.00%
2023/03/16	20	17.38	0	0.00	17.20	20	3,029	0.66%
2023/03/10	0	0.00	17	18.01	17.75	-17	3,016	-0.56%
2023/03/09	10	17.80	0	0.00	17.90	10	3,005	0.33%
2023/03/08	0	0.00	0	18.00	18.10	0	3,004	0.00%
2023/03/06	0	0.00	30	18.02	17.95	-30	3,000	-1.00%
2023/03/01	10	17.50	0	0.00	17.50	10	2,999	0.33%
2023/02/24	20	17.70	0	0.00	17.65	20	2,998	0.67%
2023/02/23	0	0.00	10	17.97	17.85	-10	2,999	-0.33%
2023/02/22	10	17.65	0	0.00	17.75	10	3,029	0.33%
2023/02/15	0	0.00	20	17.90	17.75	-20	3,410	-0.59%
2023/02/10	10	17.73	2	17.55	17.55	8	3,420	0.23%
2023/02/09	10	18.28	0	0.00	18.20	10	3,371	0.30%
2023/02/03	5	18.60	0	0.00	18.50	5	3,296	0.15%
2023/02/02	12	18.89	0	0.00	18.85	12	3,269	0.37%
2023/02/01	0	19.15	0	0.00	19.00	0	3,239	0.00%
2023/01/31	12	18.94	1	18.95	18.90	11	3,174	0.35%
2023/01/30	2	18.60	0	0.00	18.50	2	3,068	0.07%
2022/12/28	1	18.45	0	0.00	18.35	1	2,561	0.04%
2022/12/22	74	18.16	75	18.95	18.55	-1	2,085	-0.05%
2022/12/21	1	17.90	3	18.08	18.15	-2	1,682	-0.12%
2022/12/19	20	17.11	20	17.50	17.00	0	1,535	0.00%
2022/12/16	10	17.15	0	0.00	17.10	10	1,473	0.68%
2022/12/15	34	17.42	41	17.34	17.25	-7	1,396	-0.50%
2022/12/14	15	16.48	15	17.00	16.50	0	1,231	0.00%
2022/11/28	4	15.65	0	0.00	15.65	4	983	0.41%
2022/11/18	1	16.05	0	0.00	16.00	1	933	0.11%
2022/11/17	5	16.25	0	16.50	16.65	5	903	0.55%
2022/11/16	11	16.49	22	16.44	16.60	-11	854	-1.29%
2022/11/15	0	0.00	4	15.70	15.70	-4	623	-0.64%
2022/11/14	1	14.30	0	0.00	14.30	1	541	0.18%
2022/10/28	0	12.45	0	0.00	12.20	0	730	0.00%
2022/08/19	0	0.00	1	17.10	17.25	-1	1,231	-0.08%
2022/08/15	1	16.90	0	0.00	16.85	1	1,213	0.08%
2022/08/03	5	17.20	0	0.00	17.25	5	1,428	0.35%
2022/08/02	0	0.00	2	17.70	17.80	-2	1,428	-0.14%
2022/08/01	2	18.35	1	18.30	18.35	1	1,424	0.07%
2022/07/29	1	17.10	0	0.00	17.05	1	1,364	0.07%
2022/07/28	0	17.08	0	0.00	16.90	0	1,367	0.00%
2022/07/14	0	17.10	0	0.00	17.05	0	1,549	0.00%
2022/06/28	0	0.00	1	17.85	17.65	-1	2,620	-0.04%
2022/06/27	1	17.95	0	0.00	18.05	1	2,639	0.04%
2022/06/20	0	0.00	4	18.45	18.00	-4	2,756	-0.15%
2022/06/10	0	20.60	0	0.00	20.65	0	2,861	0.00%
2022/06/01	0	0.00	0	20.00	19.95	0	3,022	0.00%
2022/05/25	0	0.00	8	20.01	20.10	-8	3,324	-0.24%
2022/05/16	0	0.00	1	19.90	19.85	-1	3,702	-0.03%
2022/05/13	0	0.00	10	19.95	19.55	-10	3,708	-0.27%
2022/05/12	12	19.78	1	20.10	19.25	11	3,663	0.30%
2022/05/11	2	19.75	0	0.00	19.95	2	3,439	0.06%
2022/05/03	0	0.00	1	19.30	19.65	-1	3,440	-0.03%
2022/04/27	2	19.50	3	19.35	19.40	-1	3,466	-0.03%
2022/04/25	2	20.53	2	20.40	20.30	0	3,438	0.00%
2022/04/20	0	0.00	5	22.45	22.40	-5	3,372	-0.15%
2022/04/19	0	23.40	0	0.00	22.95	0	3,322	0.00%
2022/04/18	0	22.70	1	23.45	22.90	-1	3,297	-0.03%
2022/04/15	3	24.22	1	24.50	23.70	2	3,217	0.06%
2022/04/14	223	23.84	222	23.92	24.20	1	2,977	0.03%	大買/大賣/
2022/04/13	2	22.20	1	23.20	23.75	1	2,554	0.04%
2022/04/12	1	21.95	0	0.00	21.60	1	2,363	0.04%
2022/04/07	0	0.00	2	20.95	20.70	-2	2,313	-0.09%
2022/04/01	0	0.00	17	20.77	21.00	-17	2,306	-0.74%
2022/03/30	0	21.15	0	0.00	21.15	0	2,321	0.00%
2022/03/22	5	22.05	2.1	22.20	22.25	2.9	2,301	0.13%
2022/03/08	1	21.95	1	21.30	20.50	0	2,309	0.00%
2022/03/07	4	21.13	10	21.70	21.10	-6	2,229	-0.27%
2022/03/03	10	21.75	0	0.00	21.80	10	2,212	0.45%
2022/03/02	1	21.70	1	21.75	21.75	0	2,262	0.00%
2022/03/01	2	21.90	2	22.00	21.75	0	2,301	0.00%
2022/02/24	1	20.30	0	0.00	20.20	1	2,318	0.04%
2022/02/23	1	21.10	0	0.00	21.05	1	2,286	0.04%
2022/02/22	2	21.10	2	21.25	21.20	0	2,230	0.00%
2022/01/21	2	20.05	0	0.00	19.75	2	2,451	0.08%
2022/01/18	2	19.95	0	0.00	19.90	2	2,442	0.08%
2022/01/12	0	0.00	3	19.85	19.95	-3	2,597	-0.12%
2022/01/10	3	20.20	0	0.00	20.20	3	2,613	0.11%
2021/12/30	0	0.00	1	21.30	21.25	-1	2,734	-0.04%
2021/12/28	3	21.40	0	0.00	21.35	3	2,792	0.11%
2021/12/24	0	0.00	1	22.20	21.70	-1	2,882	-0.03%
2021/12/13	0	0.00	1	22.70	22.55	-1	3,373	-0.03%
2021/12/10	1	22.45	0	0.00	22.05	1	3,397	0.03%
2021/12/08	1	23.00	1	22.20	22.25	0	3,985	0.00%
2021/12/07	1	22.50	1	22.60	22.60	0	4,084	0.00%
2021/11/26	15	22.50	3	22.90	21.55	12	4,904	0.24%
2021/11/25	7	22.72	20	22.86	22.75	-13	5,144	-0.25%
2021/11/24	27	23.13	32	22.25	23.20	-5	5,171	-0.10%
2021/11/23	1	21.90	0	0.00	21.75	1	5,073	0.02%
2021/11/11	0	0.00	19	21.53	21.50	-19	5,461	-0.35%
2021/11/10	0	0.00	81	21.33	21.30	-81	5,424	-1.49%
2021/11/09	180	21.56	130	21.75	21.85	50	5,472	0.91%	大買/大賣/
2021/11/08	53	21.58	151	21.84	21.55	-98	5,477	-1.79%	大賣/
2021/11/05	20	20.45	0	0.00	20.55	20	5,445	0.37%
2021/11/04	40	20.79	40	21.33	20.80	0	5,501	0.00%
2021/10/22	42	21.06	42	21.51	21.15	0	6,406	0.00%
2021/10/21	0	0.00	1	21.85	22.25	-1	6,505	-0.02%
2021/10/19	0	0.00	5	20.95	21.15	-5	6,743	-0.07%
2021/10/12	6	20.71	0	0.00	20.55	6	8,867	0.07%
2021/10/07	0	0.00	80	20.90	20.95	-80	9,363	-0.85%
2021/10/05	91	21.29	11	21.10	21.20	80	10,689	0.75%
2021/10/04	20	20.55	20	20.88	20.30	0	11,319	0.00%
2021/09/28	1	23.10	0	0.00	22.75	1	13,401	0.01%
2021/09/24	0	0.00	2	23.83	23.85	-2	15,129	-0.01%
2021/09/23	2	24.30	0	0.00	23.80	2	15,830	0.01%
2021/09/22	7	24.14	0	0.00	23.80	7	16,864	0.04%
2021/09/17	1	25.65	1	25.95	25.65	0	17,104	0.00%
2021/09/16	1	25.80	1	26.00	25.35	0	17,519	0.00%
2021/09/15	2	25.25	0	0.00	25.20	2	17,415	0.01%
2021/09/14	49	25.49	30	25.59	25.70	19	17,573	0.11%
2021/09/13	123	26.36	15	26.24	26.35	108	17,574	0.61%	大買/鉅額交易
2021/09/10	1	25.20	29	24.98	25.05	-28	17,115	-0.16%
2021/09/09	1	23.75	37	24.15	24.65	-36	16,975	-0.21%
2021/09/08	37	23.87	155	24.12	23.80	-118	16,936	-0.70%	大賣/鉅額交易
2021/09/07	11	24.36	10	24.60	23.75	1	16,763	0.01%
2021/09/02	2	25.35	0	0.00	24.75	2	16,563	0.01%
2021/09/01	171	25.64	163	26.16	25.90	8	16,478	0.05%	大買/大賣/
2021/08/31	101	25.38	5	25.31	25.35	96	16,164	0.59%	大買/
2021/08/30	67	24.12	5	24.10	23.95	62	15,885	0.39%
2021/08/27	5	22.85	21	23.17	23.70	-16	15,848	-0.10%
2021/08/26	4	23.54	3	24.20	23.05	1	15,825	0.01%
2021/08/25	0	0.00	5	22.70	22.65	-5	15,814	-0.03%
2021/08/23	16	22.40	76	22.42	22.55	-60	15,888	-0.38%
2021/08/20	46	20.87	116	21.11	21.15	-70	16,038	-0.44%	大賣/
2021/08/19	88	21.48	78	22.28	20.70	10	16,115	0.06%
2021/08/18	0	0.00	65	21.58	22.60	-65	16,065	-0.40%
2021/08/17	85	21.35	51	21.51	21.45	34	16,001	0.21%
2021/08/16	1	23.10	2	23.05	22.85	-1	15,973	-0.01%
2021/08/13	23	23.68	209	23.79	23.60	-186	16,000	-1.16%	大賣/鉅額交易
2021/08/12	54	24.41	0	0.00	24.65	54	15,995	0.34%
2021/08/10	1	24.70	39	24.32	23.45	-38	15,967	-0.24%
2021/08/05	0	0.00	15	24.80	24.50	-15	16,087	-0.09%
2021/08/04	43	26.06	69	26.23	25.80	-26	16,209	-0.16%
2021/08/03	59	26.45	20	26.50	26.55	39	16,777	0.23%
2021/08/02	127	26.90	6	26.83	27.10	121	17,094	0.71%	大買/鉅額交易
2021/07/30	103	26.42	50	27.21	26.00	53	17,130	0.31%	大買/
2021/07/29	81	26.30	312	26.63	26.85	-231	17,412	-1.33%	大賣/鉅額交易
2021/07/28	46	25.68	69	25.67	25.65	-23	17,922	-0.13%
2021/07/27	17	26.79	1	26.70	25.35	16	17,947	0.09%
2021/07/26	2	26.35	33	26.30	26.35	-31	18,560	-0.17%
2021/07/23	48	26.79	16	26.34	26.30	32	18,804	0.17%
2021/07/22	7	25.44	7	25.35	25.30	0	18,623	0.00%
2021/07/21	100	28.91	85	28.03	26.00	15	18,447	0.08%
2021/07/20	476	27.96	231	28.93	28.20	245	17,911	1.37%	大買/大賣/鉅額交易
2021/07/19	6	27.05	10	27.93	28.95	-4	17,300	-0.02%
2021/07/16	229	26.70	128	26.82	26.35	101	17,316	0.58%	大買/大賣/鉅額交易
2021/07/15	66	25.80	6	25.07	26.50	60	17,134	0.35%
2021/07/14	6	24.68	4	24.30	24.10	2	16,955	0.01%
2021/07/13	30	27.28	98.4	27.05	26.75	-68.4	16,875	-0.41%
2021/07/12	101	29.67	25	29.39	29.70	76	16,667	0.46%	大買/
2021/07/09	29.2	27.42	21	27.55	27.00	8.2	16,221	0.05%
2021/07/08	22.4	27.51	21	27.69	27.90	1.4	15,633	0.01%
2021/07/07	16	25.94	3	26.82	25.40	13	15,081	0.09%
2021/07/06	21.3	27.37	13	27.46	26.80	8.3	14,806	0.06%
2021/07/05	13	28.13	0	0.00	28.25	13	14,347	0.09%
2021/07/02	2	22.78	24.5	24.72	25.70	-22.5	13,937	-0.16%
2021/07/01	28	24.59	175	25.33	23.40	-147	13,299	-1.11%	大賣/鉅額交易
2021/06/30	82	25.60	4	25.33	25.70	78	12,611	0.62%
2021/06/29	90	23.14	9	23.34	23.40	81	12,068	0.67%
2021/06/28	53	21.24	66	20.04	21.30	-13	11,061	-0.12%
2021/06/25	25	20.06	21	19.06	19.40	4	10,780	0.04%
2021/06/23	10	17.90	0	0.00	17.75	10	10,220	0.10%
2021/06/22	0	0.00	2	18.00	17.80	-2	10,043	-0.02%
2021/06/21	2	17.03	10	16.75	16.75	-8	9,917	-0.08%
2021/06/18	4	17.44	1	17.50	17.40	3	9,909	0.03%
2021/06/17	5	17.40	0	0.00	17.40	5	9,921	0.05%
2021/06/16	8	17.66	8	17.25	17.25	0	9,955	0.00%
2021/06/11	0	0.00	4	17.40	17.30	-4	9,958	-0.04%
2021/06/03	27	17.85	27	18.07	17.90	0	9,951	0.00%
2021/06/01	0	0.00	6	17.20	17.35	-6	9,924	-0.06%
2021/05/31	2	18.05	0	0.00	17.35	2	9,969	0.02%
2021/05/28	5	17.04	0	0.00	17.20	5	9,866	0.05%
2021/05/26	1	15.65	2	15.73	15.65	-1	9,705	-0.01%
2021/05/25	0	0.00	1	15.50	15.40	-1	9,760	-0.01%
2021/05/21	0	0.00	10	15.60	16.05	-10	9,991	-0.10%
2021/05/19	3	16.30	0	0.00	16.40	3	10,289	0.03%
2021/05/14	10	15.50	6	15.80	15.55	4	10,867	0.04%
2021/05/13	6	16.54	1	16.50	16.50	5	10,960	0.05%
2021/05/12	6	19.48	1	19.90	18.30	5	11,111	0.04%
2021/05/11	11	21.90	10	21.80	20.30	1	11,210	0.01%
2021/05/10	0	0.00	8	21.04	21.35	-8	11,025	-0.07%
2021/05/06	7	20.03	10	21.60	20.00	-3	11,081	-0.03%
2021/05/05	17	20.55	8	20.31	20.50	9	10,674	0.08%
2021/05/04	2	19.93	0	0.00	19.85	2	10,120	0.02%
2021/05/03	64	22.22	50.2	22.55	22.05	13.8	9,971	0.14%
2021/04/29	10.2	19.40	18	19.59	20.50	-7.8	9,220	-0.08%
2021/04/27	3	18.87	0	0.00	18.70	3	8,847	0.03%
2021/04/26	1	18.95	0	0.00	18.85	1	8,818	0.01%
2021/04/23	1	18.95	5	19.00	18.95	-4	8,797	-0.05%
2021/04/22	2	20.50	19	19.48	19.25	-17	8,774	-0.19%
2021/04/21	8	19.95	3	19.60	20.00	5	8,410	0.06%
2021/04/20	0	0.00	1	19.80	19.80	-1	8,279	-0.01%
2021/04/19	1	20.35	0	0.00	20.45	1	8,262	0.01%
2021/04/16	20	20.27	1	19.95	19.95	19	8,084	0.24%
2021/04/15	1	19.40	2	19.85	19.85	-1	7,951	-0.01%
2021/04/13	2	18.88	0	0.00	18.50	2	7,926	0.03%
2021/04/08	1	19.55	9	19.68	20.10	-8	7,894	-0.10%
2021/04/07	1	18.90	0	0.00	18.85	1	7,808	0.01%
2021/04/06	94	19.55	99	19.40	19.55	-5	7,882	-0.06%
2021/04/01	5	18.25	13	17.84	18.95	-8	7,638	-0.10%
2021/03/31	14	17.36	0	0.00	17.25	14	7,721	0.18%
2021/03/30	0	0.00	3	18.25	17.95	-3	7,698	-0.04%
2021/03/29	0	0.00	14	17.88	18.05	-14	7,739	-0.18%
2021/03/25	3	17.75	0	0.00	17.60	3	8,156	0.04%
2021/03/24	10	17.45	0	0.00	17.50	10	8,238	0.12%
2021/03/19	3	18.17	0	0.00	18.20	3	9,020	0.03%
2021/03/18	1	18.15	0	0.00	18.35	1	9,057	0.01%
2021/03/17	9	17.55	0	0.00	17.50	9	9,150	0.10%
2021/03/12	4	17.93	0	0.00	18.15	4	9,409	0.04%
2021/03/11	0	0.00	8	18.00	17.90	-8	9,400	-0.09%
2021/03/09	0	0.00	9	18.28	17.90	-9	9,361	-0.10%
2021/03/08	0	0.00	4	17.90	17.70	-4	9,318	-0.04%
2021/03/05	12	17.63	3	17.00	17.00	9	9,307	0.10%
2021/03/04	2	19.48	0	0.00	18.60	2	9,217	0.02%
2021/02/26	4	20.05	2	19.70	19.40	2	9,089	0.02%
2021/02/25	0	0.00	8	19.94	19.60	-8	9,044	-0.09%
2021/02/22	16	21.26	10	20.85	20.50	6	8,881	0.07%
2021/02/18	0	0.00	3	19.65	20.30	-3	8,673	-0.03%
2021/02/17	5	18.84	12	19.45	19.20	-7	8,467	-0.08%
2021/02/05	0	0.00	2	17.93	18.25	-2	8,103	-0.02%
2021/02/04	17	17.64	16	17.56	17.65	1	8,041	0.01%
2021/02/03	0	0.00	124	17.60	18.15	-124	7,814	-1.59%	大賣/鉅額交易
2021/02/02	122	17.96	60	16.85	17.80	62	7,513	0.83%	大買/
2021/02/01	130	17.42	60	16.33	17.30	70	7,184	0.97%	大買/
2021/01/29	31	17.15	46	16.30	17.25	-15	6,736	-0.22%
2021/01/28	4	16.09	0	0.00	15.70	4	6,273	0.06%
2021/01/26	3	15.20	9	15.41	15.45	-6	6,053	-0.10%
2021/01/25	0	0.00	20	15.00	14.80	-20	5,864	-0.34%
2021/01/22	8	13.38	10	14.00	14.20	-2	5,783	-0.03%
2021/01/20	20	13.60	0	0.00	13.20	20	5,706	0.35%
2021/01/18	0	0.00	10	14.50	14.15	-10	5,651	-0.18%
2021/01/15	13	14.06	0	0.00	13.85	13	5,612	0.23%
2021/01/12	10	14.70	0	0.00	14.25	10	5,472	0.18%
2021/01/11	3	15.50	0	0.00	15.50	3	5,381	0.06%
2021/01/08	80	15.39	78	16.58	15.55	2	5,332	0.04%
2020/12/31	0	0.00	1	15.50	15.45	-1	4,463	-0.02%
2020/12/30	3	15.80	0	0.00	15.60	3	4,389	0.07%
2020/12/28	0	0.00	11	15.60	15.60	-11	3,966	-0.28%
2020/12/25	0	0.00	3	15.45	16.20	-3	3,824	-0.08%
2020/12/24	7	14.99	1	14.95	14.85	6	3,547	0.17%
2020/12/23	4	14.75	3	14.70	14.80	1	3,472	0.03%
2020/12/22	1	14.50	27	15.55	14.60	-26	3,383	-0.77%
2020/12/21	29	15.98	20	15.91	15.90	9	3,177	0.28%
2020/12/18	18	15.15	2	14.70	15.15	16	2,860	0.56%
2020/12/17	199	15.23	194	15.64	15.10	5	2,734	0.18%	大買/大賣/
2020/12/16	0	0.00	3.8	15.32	15.55	-3.8	2,477	-0.15%
2020/12/15	35.8	14.16	38	14.28	14.15	-2.2	2,259	-0.10%
2020/12/14	2	13.53	5	13.73	13.95	-3	1,878	-0.16%
2020/12/11	15	13.21	2	12.83	12.90	13	1,771	0.73%
2020/12/10	2	14.10	13	14.00	14.10	-11	1,628	-0.68%
2020/12/09	3	12.82	0	0.00	12.85	3	1,304	0.23%
2020/12/07	2	12.80	0	0.00	12.70	2	1,290	0.15%
2020/12/04	5	12.42	0	0.00	12.50	5	1,282	0.39%
2020/12/03	0	0.00	3	12.55	12.40	-3	1,269	-0.24%
2020/12/01	0	0.00	6	13.40	13.05	-6	1,236	-0.49%
2020/11/27	1	12.55	0	0.00	13.00	1	1,173	0.09%
2020/11/26	5	12.90	0	0.00	12.80	5	1,146	0.44%
2020/11/25	4	13.18	0	0.00	12.80	4	1,151	0.35%
2020/11/20	0	0.00	10	13.65	13.60	-10	1,106	-0.90%
2020/11/19	13	13.38	13	13.07	13.40	0	1,038	0.00%
2020/11/18	10	12.00	13	13.00	13.20	-3	896	-0.33%
2020/11/17	5	12.26	14	11.91	12.00	-9	760	-1.18%
2020/11/13	13	10.12	0	0.00	10.90	13	576	2.25%
2020/08/31	0	0.00	1	10.15	10.05	-1	348	-0.29%
2020/08/27	0	0.00	25	9.68	9.68	-25	279	-8.94%
2020/08/13	5	7.90	0	0.00	7.92	5	187	2.67%
2020/08/10	5	7.90	0	0.00	7.92	5	188	2.65%
2020/08/03	5	7.90	0	0.00	7.99	5	194	2.57%
2020/07/27	3	8.00	0	0.00	7.95	3	220	1.36%
2020/07/22	0.6	8.00	0	0.00	8.06	0.6	230	0.26%
2020/07/15	0	0.00	4	7.99	8.02	-4	231	-1.73%
2020/07/13	2	8.36	0	0.00	8.34	2	233	0.86%
2020/07/09	0	0.00	2	8.30	8.53	-2	270	-0.74%
2020/06/22	0	0.00	1	8.68	8.62	-1	274	-0.36%
2020/06/18	2	8.80	0	0.00	8.83	2	273	0.73%
2020/03/31	2	7.18	0	0.00	7.11	2	840	0.24%
2020/03/30	0	7.27	0	0.00	7.20	0	843	0.00%
2020/03/11	0	0.00	14	7.96	7.93	-14	808	-1.73%
2020/03/10	0	0.00	6	7.98	8.10	-6	805	-0.74%
2020/03/06	4	8.32	5	8.30	8.30	-1	798	-0.13%
2020/03/04	2	8.47	0	0.00	8.52	2	790	0.25%
2020/03/03	4	8.70	14	8.66	8.70	-10	789	-1.27%
2020/03/02	4	8.51	3	8.65	8.43	1	786	0.13%
2020/02/27	11	8.86	0	0.00	8.85	11	782	1.41%
2020/02/26	2	8.91	0	0.00	8.90	2	777	0.26%
2020/02/25	1	9.00	0	0.00	9.00	1	770	0.13%
2020/02/21	5	9.22	0	0.00	9.20	5	764	0.65%
2020/02/18	0	0.00	12	9.08	9.05	-12	758	-1.58%
2020/02/17	21	8.92	10	9.00	9.00	11	755	1.46%
2020/02/12	5	9.29	0	0.00	9.25	5	736	0.68%
2020/02/11	5	9.01	0	0.00	8.97	5	734	0.68%
2020/01/31	0	0.00	2	9.77	9.72	-2	647	-0.31%
2020/01/20	8	11.65	12	11.91	12.00	-4	579	-0.69%
2020/01/16	4	11.10	2	11.25	10.95	2	478	0.42%
2020/01/15	2	11.10	0	0.00	11.50	2	433	0.46%
2020/01/14	0	0.00	10	11.00	11.10	-10	344	-2.90%
2020/01/10	2	9.15	0	0.00	9.22	2	200	1.00%
2019/11/21	0	0.00	0.3	8.66	8.66	-0.3	267	-0.13%
2019/09/12	0	0.00	0	9.20	9.22	0	449	-0.01%
2019/09/04	5	9.90	5	10.05	9.96	0	422	0.00%
2019/07/15	13	9.81	13	9.60	9.85	0	260	0.00%
2019/07/10	0	0.00	1	8.55	8.55	-1	159	-0.63%
2019/07/09	1	8.07	0	0.00	8.07	1	143	0.70%
2019/06/11	0	0.00	0.1	7.53	7.53	-0.1	167	-0.06%
2019/06/10	0	0.00	0.1	7.45	7.47	-0.1	167	-0.03%
2019/06/06	0	0.00	0	7.57	7.52	0	165	-0.01%
2019/03/20	10	9.25	0	0.00	9.23	10	191	5.23%
2019/03/13	10	9.30	0	0.00	9.35	10	180	5.55%
2019/02/14	1	8.94	0	0.00	9.20	1	162	0.61%
2019/01/29	1	8.93	0	0.00	8.91	1	163	0.61%
2019/01/18	0	8.90	0	0.00	8.82	0	193	0.00%
2019/01/16	0	8.90	0	0.00	8.83	0	200	0.00%
2018/09/17	1	9.60	0	0.00	9.52	1	416	0.24%
2018/05/07	0	0.00	18	12.80	12.80	-18	1,084	-1.66%
2018/04/25	18	13.78	0	0.00	13.80	18	1,264	1.42%
2018/04/09	0	0.00	15	13.10	12.65	-15	2,464	-0.61%
2018/03/14	0	0.00	21	15.70	15.60	-21	2,864	-0.73%
2018/03/06	0	0.00	27	16.20	16.15	-27	2,899	-0.93%
2018/03/05	0	0.00	60	16.40	16.30	-60	2,901	-2.07%
2018/02/12	0	0.00	14	15.50	15.30	-14	2,806	-0.50%
2018/02/08	0	0.00	6	16.00	15.85	-6	2,854	-0.21%
2018/02/02	0	0.00	5	17.00	17.05	-5	3,097	-0.16%
2018/01/31	20	16.95	6	17.10	17.10	14	3,175	0.44%
2018/01/26	1	17.15	0	0.00	17.30	1	3,270	0.03%
2018/01/25	15	17.46	0	0.00	17.30	15	3,534	0.42%
2018/01/15	2	18.13	1	18.15	17.90	1	3,963	0.03%
2018/01/12	0	0.00	10	19.20	19.10	-10	3,855	-0.26%
2018/01/10	10	19.10	0	0.00	18.85	10	3,689	0.27%
2018/01/09	15	19.10	0	0.00	19.00	15	3,714	0.40%
2018/01/08	1	18.90	0	0.00	19.25	1	3,561	0.03%
2018/01/04	0	0.00	1	17.95	17.95	-1	3,260	-0.03%
2018/01/03	108	17.95	0	0.00	17.90	108	3,271	3.30%	大買/鉅額交易