台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2002/2212/26160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000172.50172.00013-0.03%
2025/01/2200.000.1169.88169.00-0.114-0.70%
2025/01/130166.0000.00164.500140.14%
2025/01/090169.0000.00169.500130.06%
2024/12/190.3175.0000.00176.500.3151.88%
2024/11/1500.000.2175.00175.50-0.222-0.83%
2024/11/1400.000.2176.50175.50-0.222-0.88%
2024/11/0800.000.1181.00178.50-0.124-0.29%
2024/10/290176.5000.00176.000290.03%
2024/10/240.1178.6200.00178.500.1310.32%
2024/10/091.1176.5300.00177.501.1372.84%
2024/10/010.2181.5000.00181.000.2380.46%
2024/09/261182.5000.00183.501392.53%
2024/09/250.1184.0000.00183.500.1390.25%
2024/09/130.1184.1100.00185.000.1470.21%
2024/09/1000.001184.00184.00-150-1.99%
2024/09/043187.0000.00187.003515.87%
2024/08/301193.5000.00192.001511.93%
2024/08/1400.001185.50185.50-151-1.96%
2024/08/130.3187.0000.00185.500.3500.59%
2024/08/071178.0000.00177.501511.95%
2024/08/0500.001173.50169.00-150-1.97%
2024/08/010.2179.5000.00181.000.2490.33%
2024/07/260.1178.0000.00179.500.1500.11%
2024/07/220.2180.5000.00178.500.2500.39%
2024/07/190.1184.5000.00183.500.1490.20%
2024/07/180.1185.5000.00184.500.1500.20%
2024/07/1700.002187.50187.00-249-4.06%
2024/07/090.1189.5000.00188.000.1560.18%
2024/07/081.1190.141189.00189.000.1590.17%
2024/07/051189.501189.50189.500620.00%
2024/07/010.1191.000.1191.50190.000.1790.06%
2024/06/2800.001.8191.25190.50-1.881-2.25%
2024/06/270.2190.502190.50191.50-1.885-2.12%
2024/06/261200.0000.00199.501861.16%
2024/06/251200.000.2200.50199.500.8910.87%
2024/06/211199.500.1200.50199.501911.04%
2024/06/190.1200.2700.00200.000.1980.09%
2024/06/181200.001199.50199.500980.00%
2024/06/170.2197.0000.00199.500.2990.20%
2024/06/140199.0000.00198.000980.04%
2024/06/130.2198.0000.00198.000.2990.20%
2024/06/120.3198.8300.00197.000.31000.25%
2024/06/060.3197.5000.00197.000.31050.29%
2024/06/050.2199.0000.00198.000.21120.18%
2024/06/0400.001198.50198.50-1115-0.87%
2024/06/030.2198.991199.50198.50-0.8119-0.65%
2024/05/311199.501200.00199.0001230.00%
2024/05/301199.000.2200.48198.500.81250.66%
2024/05/291199.0000.00199.0011280.78%
2024/05/2700.001198.50198.50-1133-0.75%
2024/05/241.1198.5500.00198.001.11350.81%
2024/05/230.2199.0000.00197.500.21390.14%
2024/05/2000.003198.83199.50-3143-2.10%
2024/05/1700.000203.00199.000143-0.01%
2024/05/1600.000201.00201.0001460.00%
2024/05/141199.5000.00198.5011470.68%
2024/05/130.1198.0000.00201.000.11480.03%
2024/05/100.1199.5000.00198.500.11470.06%
2024/05/0900.000.5202.00201.50-0.5147-0.34%
2024/05/0800.002203.00202.00-2146-1.36%
2024/05/070.1199.000.1200.60199.500145-0.02%
2024/05/063200.331.2200.37200.501.81451.26%
2024/05/031201.004201.63199.50-3145-2.07%
2024/05/021198.5000.00199.0011450.69%
2024/04/301197.0000.00197.0011440.69%
2024/04/290.4197.071197.50195.50-0.7144-0.45%
2024/04/260195.502197.50195.50-2145-1.37%
2024/04/2400.002198.50198.50-2146-1.37%
2024/04/220.1196.002193.75194.00-1.9146-1.29%
2024/04/194.1195.742196.00195.002.11461.45%
2024/04/182195.502197.00196.0001440.00%
2024/04/174194.004194.25194.5001460.00%
2024/04/161190.003.1190.05192.00-2.1155-1.34%
2024/04/151.1192.590.4194.00193.000.71530.46%
2024/04/120.5195.162.1195.93194.50-1.6152-1.03%
2024/04/113.4195.9900.00196.003.41492.26%
2024/04/103.1208.239211.44201.00-5.9146-4.03%
2024/04/081215.5000.00215.0011370.73%
2024/04/034216.0010216.40216.50-6135-4.43%
2024/04/024.3210.072210.25210.502.31301.77%
2024/04/010.5211.641205.52211.50-0.5128-0.36%
2024/03/291203.501205.00202.0001260.00%
2024/03/2800.000.1207.44207.00-0.1124-0.08%
2024/03/261193.501196.00193.0001180.00%
2024/03/253197.503197.67197.0001160.00%
2024/03/227.1196.394196.00197.003.11162.65%
2024/03/211190.500.2190.00190.000.81110.76%
2024/03/2000.003188.67188.00-3111-2.69%
2024/03/190190.001189.00189.00-1112-0.88%
2024/03/182189.0000.00190.0021141.74%
2024/03/152.4188.901188.00188.501.41151.17%
2024/03/1400.005194.10192.00-5116-4.31%
2024/03/131193.0000.00193.5011220.81%
2024/03/121.1194.000.1193.50195.0011280.74%
2024/03/110.4193.1600.00195.000.41470.24%
2024/03/082.1182.243.1184.54183.50-1.1155-0.68%
2024/03/070.1190.952188.50190.00-1.9152-1.24%
2024/03/061.3187.3800.00188.001.31510.83%
2024/03/050.1189.0000.00190.000.11480.07%
2024/03/040.4187.8700.00188.000.41470.29%
2024/03/010.4182.8600.00184.500.41440.29%
2024/02/290.2183.362181.75183.00-1.8143-1.22%
新鼎 相關文章
新鼎 相關影音