亞昕 (5213)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.05	32.00	-1	1,112	-0.09%
2024/11/21	0	31.30	1	32.10	32.15	-1	1,118	-0.09%
2024/11/20	0.1	31.30	0	0.00	31.30	0.1	1,130	0.01%
2024/11/14	0	30.50	0	0.00	30.20	0	1,261	0.00%
2024/11/12	1	30.55	0	0.00	30.30	1	1,315	0.08%
2024/11/06	1	31.10	0	0.00	30.90	1	1,393	0.07%
2024/11/05	1	31.35	1	31.40	31.25	0	1,425	0.00%
2024/11/04	1	31.70	0	0.00	31.45	1	1,535	0.07%
2024/11/01	1	31.56	5	30.97	32.15	-4	1,576	-0.25%
2024/10/29	2	30.20	0	0.00	30.15	2	1,711	0.12%
2024/10/28	1	30.60	0	0.00	30.60	1	1,832	0.05%
2024/10/25	0	0.00	0.2	30.20	30.00	-0.2	1,933	-0.01%
2024/10/24	5	30.25	100	30.46	30.25	-95	2,073	-4.58%
2024/10/23	1	30.60	0	0.00	30.45	1	2,093	0.05%
2024/10/22	4	30.88	0	0.00	31.00	4	2,167	0.19%
2024/10/21	8	30.83	1	30.80	30.85	7	2,204	0.32%
2024/10/18	3	31.71	0	0.00	31.45	3	2,243	0.14%
2024/10/17	1.1	32.13	0	0.00	31.85	1.1	2,343	0.05%
2024/10/16	1	31.70	4	31.53	31.70	-3	2,513	-0.12%
2024/10/15	17.1	31.91	1	31.60	31.70	16.1	2,579	0.62%
2024/10/14	0	32.10	3.2	32.27	32.20	-3.1	2,583	-0.12%
2024/10/11	1	32.50	2	32.73	32.45	-1	2,574	-0.04%
2024/10/09	3.1	32.63	1.5	32.97	32.80	1.6	2,570	0.06%
2024/10/08	5	33.23	0	0.00	33.70	5	2,555	0.20%
2024/10/07	1.1	33.66	0	0.00	33.85	1.1	2,547	0.04%
2024/10/04	1	32.95	2.3	32.95	32.55	-1.3	2,525	-0.05%
2024/10/01	8.2	34.44	0	0.00	33.70	8.2	2,488	0.33%
2024/09/30	2	35.00	0	0.00	35.10	2	2,462	0.08%
2024/09/27	0	0.00	6	35.03	35.30	-6	2,453	-0.24%
2024/09/26	4.2	35.00	1	35.30	34.90	3.2	2,429	0.13%
2024/09/25	2.1	35.25	2	35.70	35.00	0.1	2,415	0.00%
2024/09/24	8	35.37	1	35.60	35.35	7	2,401	0.29%
2024/09/23	13	35.21	0	0.00	34.95	13	2,372	0.55%
2024/09/20	8.2	36.09	2.1	36.82	37.55	6	2,307	0.26%
2024/09/19	1.2	38.31	1.1	38.44	38.30	0.2	2,258	0.01%
2024/09/18	1	37.95	0	0.00	37.95	1	2,265	0.04%
2024/09/16	0	0.00	1	38.10	37.95	-1	2,270	-0.04%
2024/09/13	1.1	37.95	0	0.00	38.00	1.1	2,282	0.05%
2024/09/11	2	37.47	0	0.00	37.50	2	2,283	0.09%
2024/09/10	2.1	38.13	0	0.00	37.40	2.1	2,287	0.09%
2024/09/06	1	38.90	0	0.00	38.85	1	2,270	0.05%
2024/09/05	1	38.80	1	39.50	39.25	0	2,257	0.00%
2024/09/04	2	38.35	1.1	38.71	38.50	0.9	2,271	0.04%
2024/09/03	1	39.60	0	0.00	39.65	1	2,261	0.04%
2024/09/02	5.1	39.76	0	0.00	39.55	5.1	2,264	0.23%
2024/08/30	5	40.96	8	40.56	40.30	-3	2,250	-0.13%
2024/08/29	2	40.00	0	0.00	40.00	2	2,224	0.09%
2024/08/27	0	0.00	2	39.98	39.95	-2	2,247	-0.09%
2024/08/26	1	40.30	0	0.00	40.15	1	2,250	0.04%
2024/08/23	1	39.90	0	0.00	40.10	1	2,258	0.04%
2024/08/22	2	39.84	0	0.00	40.80	2	2,255	0.09%
2024/08/21	2.2	41.09	0	0.00	40.70	2.2	2,251	0.10%
2024/08/20	2	41.90	0	0.00	41.80	2	2,255	0.09%
2024/08/16	1	44.00	0	0.00	43.20	1	2,232	0.04%
2024/08/15	12	43.85	10	43.67	43.60	2	2,197	0.09%
2024/08/14	23	43.07	22	43.45	43.55	1	2,193	0.05%
2024/08/12	4	42.38	0	0.00	42.00	4	2,168	0.18%
2024/08/09	0	0.00	1	42.50	41.30	-1	2,197	-0.05%
2024/08/08	1	39.50	2	39.90	40.45	-1	2,219	-0.05%
2024/08/07	2	41.45	0	0.00	40.80	2	2,225	0.09%
2024/08/06	3.1	38.88	0	0.00	39.65	3.1	2,233	0.14%
2024/08/05	2.2	41.52	4	41.73	41.50	-1.8	2,166	-0.08%
2024/08/02	4.2	46.65	12.5	47.92	46.10	-8.3	2,227	-0.37%
2024/08/01	8	49.76	22	50.08	50.10	-14	2,307	-0.61%
2024/07/31	4.5	52.56	2	51.35	51.10	2.5	2,315	0.11%
2024/07/30	8.3	50.53	6.2	50.66	52.00	2.1	2,247	0.09%
2024/07/29	14.8	50.41	13.3	50.21	50.70	1.5	2,216	0.07%
2024/07/26	7	47.79	6	47.37	47.50	1	2,095	0.05%
2024/07/23	3	47.87	8	48.21	47.75	-5	2,134	-0.23%
2024/07/22	1	45.70	3	45.75	46.00	-2	2,080	-0.10%
2024/07/19	7.1	47.86	11.1	46.92	47.40	-4	2,042	-0.19%
2024/07/18	33	47.13	6.4	48.48	48.15	26.6	2,002	1.33%
2024/07/17	99	46.33	15.2	47.46	47.00	83.8	1,908	4.39%
2024/07/16	21	44.22	2.7	44.31	44.30	18.3	1,767	1.03%
2024/07/15	1	42.00	42	42.00	41.65	-41	1,710	-2.40%
2024/07/12	1	41.10	1	41.20	41.15	0	1,699	0.00%
2024/07/11	1.2	41.06	0.1	41.05	40.85	1.1	1,714	0.06%
2024/07/10	0	0.00	4	41.05	40.60	-4	1,735	-0.23%
2024/07/09	1.1	39.21	1	39.65	39.80	0.1	1,738	0.00%
2024/07/08	0.2	39.79	0	0.00	39.55	0.2	1,743	0.01%
2024/07/05	0.1	40.40	2	40.30	40.50	-2	1,749	-0.11%
2024/07/04	1	40.45	13.6	40.29	40.35	-12.6	1,756	-0.72%
2024/07/03	1.1	40.20	0	0.00	40.30	1.1	1,774	0.06%
2024/07/02	3.1	39.89	2	40.30	40.30	1.1	1,788	0.06%
2024/07/01	1	39.25	1	40.35	40.05	0	1,790	0.00%
2024/06/28	2.3	40.03	0	0.00	39.60	2.3	1,791	0.13%
2024/06/26	2	40.70	0	0.00	40.60	2	1,785	0.11%
2024/06/25	1	41.90	20.1	42.00	42.15	-19.1	1,778	-1.07%
2024/06/24	0.1	41.60	0	0.00	41.90	0.1	1,772	0.01%
2024/06/21	1	41.35	2	41.30	41.30	-1	1,777	-0.06%
2024/06/20	3	41.37	0	0.00	41.45	3	1,782	0.17%
2024/06/18	4	41.61	0.1	41.60	41.40	3.9	1,784	0.22%
2024/06/17	4.1	41.76	0	0.00	41.55	4.1	1,782	0.23%
2024/06/14	0	0.00	31	41.97	42.15	-31	1,773	-1.75%
2024/06/13	1	41.05	0	0.00	41.05	1	1,767	0.06%
2024/06/12	2	41.20	8.3	41.10	40.80	-6.3	1,790	-0.35%
2024/06/11	1	42.10	1.7	41.98	41.90	-0.7	1,804	-0.04%
2024/06/07	3	43.17	0	0.00	42.85	3	1,796	0.17%
2024/06/06	3	42.23	0	0.00	42.40	3	1,814	0.17%
2024/06/05	0.1	43.05	0	0.00	42.95	0.1	1,924	0.01%
2024/06/04	2	42.53	7	42.61	43.05	-5	1,923	-0.26%
2024/05/31	4	41.60	0	0.00	41.30	4	1,921	0.21%
2024/05/30	4	41.04	1	40.78	40.50	3	1,901	0.16%
2024/05/29	5.1	40.00	0	0.00	40.05	5.1	1,895	0.27%
2024/05/28	3	39.85	0	0.00	39.80	3	1,881	0.16%
2024/05/27	2.2	39.35	0	0.00	39.25	2.2	1,867	0.12%
2024/05/24	6	39.02	1	39.20	39.45	5	1,849	0.27%
2024/05/23	7	40.06	7	39.60	39.70	0	1,822	0.00%
2024/05/22	1	41.25	0	41.35	41.25	1	1,793	0.06%
2024/05/21	1	41.60	0	0.00	41.25	1	1,786	0.06%
2024/05/20	0	0.00	1.1	42.14	41.80	-1.1	1,774	-0.06%
2024/05/17	2.4	41.87	0.1	42.04	41.75	2.3	1,765	0.13%
2024/05/16	5.5	41.91	2	41.60	41.70	3.5	1,777	0.20%
2024/05/15	7.4	40.61	13.1	40.84	40.85	-5.7	1,755	-0.32%
2024/05/14	6.3	42.20	1	42.20	41.65	5.3	1,706	0.31%
2024/05/13	1	43.60	0	0.00	44.05	1	1,666	0.06%
2024/05/10	21	42.95	1	43.45	44.00	20	1,639	1.22%
2024/05/09	0.2	45.08	5.8	43.85	43.50	-5.6	1,599	-0.35%
2024/05/08	24.6	48.48	12	46.99	45.50	12.6	1,554	0.81%
2024/05/07	3.7	51.74	5	50.90	50.40	-1.3	1,446	-0.09%
2024/05/06	3.2	49.15	8.1	49.74	51.80	-4.9	1,294	-0.38%
2024/05/03	24.2	46.54	26	47.67	47.95	-1.8	1,211	-0.15%
2024/05/02	20.3	46.15	14.2	46.30	47.00	6.1	1,154	0.53%
2024/04/30	22.1	43.68	20	43.56	43.50	2.1	1,083	0.19%
2024/04/29	14	43.26	14.1	43.86	43.55	-0.1	1,049	-0.01%
2024/04/26	2.3	40.88	1	40.30	41.00	1.3	986	0.13%
2024/04/25	1	39.90	0	0.00	39.90	1	962	0.10%
2024/04/23	0	0.00	0.1	39.65	39.70	-0.1	971	-0.01%
2024/04/22	1	40.50	32	40.35	39.05	-31	963	-3.22%
2024/04/19	0	0.00	0.1	38.55	38.50	-0.1	931	-0.01%
2024/04/18	4	39.00	0	0.00	39.30	4	923	0.43%
2024/04/16	10.1	38.08	0	0.00	37.90	10.1	902	1.11%
2024/04/15	4	40.01	0	0.00	39.95	4	871	0.46%
2024/04/12	8	40.94	0	0.00	41.10	8	867	0.92%
2024/04/11	11	41.23	0	0.00	41.10	11	859	1.28%
2024/04/10	1	41.20	0.1	41.35	41.00	0.9	841	0.11%
2024/04/09	0	0.00	1.6	41.21	41.35	-1.6	841	-0.19%
2024/04/03	3	39.60	0	0.00	39.55	3	825	0.36%
2024/04/01	0	0.00	1.1	39.34	39.40	-1.1	818	-0.13%
2024/03/28	3	38.85	0	0.00	39.20	3	827	0.36%
2024/03/27	10	39.07	0	0.00	39.20	10	844	1.18%
2024/03/26	13	39.20	0	0.00	39.55	13	837	1.55%
2024/03/25	4	39.95	0.2	39.95	40.05	3.8	826	0.46%
2024/03/22	2	39.70	0	0.00	39.85	2	820	0.24%
2024/03/20	0	38.95	0	0.00	39.05	0	820	0.00%
2024/03/19	0	38.80	0	0.00	39.20	0	829	0.00%
2024/03/15	6	39.54	3	39.90	38.85	3	841	0.36%
2024/03/13	3	38.43	0	0.00	38.95	3	796	0.38%
2024/03/12	12	38.45	56	38.12	38.50	-44	794	-5.54%
2024/03/11	74.2	39.43	24.3	39.16	38.05	49.9	795	6.27%
2024/03/08	0	0.00	29	36.52	36.20	-29	677	-4.28%
2024/03/07	1	35.51	0	0.00	36.05	1	674	0.15%
2024/03/06	5.4	36.01	12	36.14	35.95	-6.6	666	-0.99%
2024/03/04	1	34.40	0	0.00	34.60	1	675	0.15%
2024/02/27	1	34.85	0	0.00	35.20	1	695	0.14%
2024/02/23	2	35.33	0	0.00	35.50	2	709	0.28%
2024/02/22	0	0.00	4	35.75	35.75	-4	713	-0.56%
2024/02/21	0	0.00	0	35.80	35.85	0	717	0.00%
2024/02/20	1	35.55	0	0.00	35.80	1	723	0.14%
2024/02/19	1	36.15	0.2	36.00	36.15	0.8	730	0.11%
2024/02/16	0	0.00	1	34.85	34.90	-1	718	-0.14%
2024/02/05	0	0.00	2	34.63	34.55	-2	751	-0.27%
2024/01/31	0	0.00	0.1	34.00	34.10	-0.1	795	-0.01%
2024/01/30	1	34.00	0	0.00	34.20	1	806	0.12%
2024/01/25	1	33.60	0	0.00	33.95	1	808	0.12%
2024/01/23	1	33.15	0	0.00	33.35	1	801	0.12%
2024/01/22	1	33.80	1	33.10	33.10	0	798	0.00%
2024/01/19	0	33.60	0.6	33.95	33.80	-0.5	790	-0.07%
2024/01/18	1	33.40	0.2	33.26	33.25	0.8	784	0.10%
2024/01/17	1	33.95	2	33.25	33.40	-1	771	-0.13%
2024/01/15	1	34.95	0	0.00	35.05	1	751	0.13%
2024/01/11	1	34.30	2	34.28	34.30	-1	738	-0.14%
2024/01/05	2	34.45	0	0.00	34.55	2	713	0.28%
2024/01/04	3	34.37	0	0.00	34.60	3	715	0.42%
2024/01/03	6	34.38	11	34.27	34.40	-5	717	-0.70%
2023/12/28	0.3	35.70	0	0.00	35.75	0.3	691	0.04%
2023/12/27	1.2	35.80	30	35.80	35.70	-28.8	704	-4.09%
2023/12/25	0	0.00	0.1	35.46	35.50	-0.1	707	-0.02%
2023/12/22	0.1	35.68	4	35.00	35.85	-3.9	696	-0.56%
2023/12/20	1	33.70	0.3	33.80	34.25	0.7	673	0.10%
2023/12/15	1	33.75	1	33.50	33.10	0	671	0.00%
2023/12/14	0	32.50	0	0.00	33.30	0	670	0.01%
2023/12/13	3	32.07	1	32.80	32.80	2	655	0.31%
2023/12/12	1	32.70	0	0.00	32.80	1	645	0.15%
2023/12/11	0	33.00	2	32.80	33.05	-2	634	-0.31%
2023/12/08	1	32.40	2	32.63	33.00	-1	627	-0.16%
2023/12/07	2	32.73	0	0.00	32.95	2	621	0.32%
2023/12/06	1	33.50	5.1	33.35	33.35	-4.1	612	-0.67%
2023/12/05	1	32.75	2	32.85	32.85	-1	582	-0.17%
2023/12/04	0	0.00	6	32.73	32.95	-6	584	-1.03%
2023/12/01	3	31.85	0	0.00	32.05	3	572	0.52%
2023/11/30	0	0.00	4	31.65	32.10	-4	568	-0.70%
2023/11/29	8	31.48	8	31.59	32.35	0	564	0.00%
2023/11/28	1	32.50	4.3	32.53	32.75	-3.3	531	-0.62%
2023/11/27	6	31.80	4.2	31.64	31.80	1.8	509	0.36%
2023/11/24	1	30.95	1	31.05	31.05	0	498	0.00%
2023/11/22	3	31.10	2	31.15	31.10	1	489	0.20%
2023/11/21	1	29.75	6	30.08	30.70	-5	474	-1.05%
2023/11/20	6	29.87	0	0.00	29.85	6	459	1.31%
2023/11/17	2	29.68	6	29.85	29.90	-4	451	-0.89%
2023/11/16	7	29.87	3.6	30.14	29.85	3.4	444	0.77%
2023/11/15	2.1	29.12	3	29.33	29.60	-0.9	425	-0.21%
2023/11/14	9.1	29.09	0.4	29.10	29.25	8.7	410	2.12%
2023/11/13	5.1	29.09	21	28.73	29.00	-15.9	392	-4.05%
2023/11/10	22	27.96	0	0.00	27.85	22	366	6.00%
2023/11/09	6	27.79	2	28.00	27.80	4	351	1.15%
2023/11/08	7	27.54	0	0.00	27.75	7	351	1.99%
2023/11/07	3	26.80	1.1	27.05	27.05	1.9	329	0.59%
2023/11/06	0.5	26.32	0	0.00	26.45	0.5	317	0.16%
2023/11/03	4	25.83	0	0.00	25.95	4	319	1.25%
2023/11/02	7	25.76	0	0.00	25.75	7	320	2.18%
2023/11/01	1	25.75	0	0.00	25.75	1	326	0.31%
2023/10/31	2	25.83	0	0.00	25.80	2	329	0.61%
2023/10/30	1	25.90	0	0.00	25.90	1	331	0.30%
2023/10/13	1	26.20	1	26.25	26.25	0	391	0.00%
2023/10/12	1	26.40	0	0.00	26.45	1	389	0.26%
2023/10/11	1	26.70	0	0.00	26.65	1	387	0.26%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/25	0	0.00	1	25.90	25.95	-1	357	-0.28%
2023/09/21	1	25.40	1	25.20	25.30	0	345	0.00%
2023/09/18	0	0.00	2	26.55	26.60	-2	326	-0.61%
2023/09/12	2	26.35	0	0.00	26.45	2	338	0.59%
2023/09/04	0	0.00	1	26.40	26.35	-1	326	-0.31%
2023/09/01	1	25.80	1	26.00	25.95	0	319	0.00%
2023/08/29	1	25.55	0	0.00	25.60	1	321	0.31%
2023/08/28	0	0.00	1	25.80	25.55	-1	321	-0.31%
2023/08/10	1	25.55	0	0.00	25.55	1	328	0.30%
2023/08/08	2.7	25.87	0	0.00	26.05	2.7	323	0.83%
2023/08/02	1	24.60	0	0.00	24.60	1	311	0.32%
2023/07/28	0	0.00	1	24.80	24.75	-1	312	-0.32%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/19	1	24.40	7	24.35	24.35	-6	307	-1.95%
2023/07/14	0.8	25.00	0	0.00	25.00	0.8	270	0.28%
2023/06/21	0.5	26.00	0	0.00	25.90	0.5	322	0.16%
2023/05/24	0	0.00	1	27.90	27.75	-1	286	-0.35%
2023/05/22	0	0.00	0.1	27.40	27.40	-0.1	282	-0.03%
2023/05/12	1	26.30	0	0.00	26.60	1	277	0.36%
2023/05/11	1	26.65	0	0.00	26.65	1	285	0.35%
2023/05/10	1	26.75	0	0.00	27.00	1	286	0.35%
2023/05/08	1	26.75	0	0.00	27.10	1	282	0.35%
2023/05/04	1	26.70	0	0.00	27.10	1	279	0.36%
2023/05/03	1	26.90	0	0.00	27.10	1	274	0.36%
2023/04/28	1	27.00	1	27.50	27.50	0	267	0.00%
2023/04/26	0	0.00	1	27.05	27.55	-1	255	-0.39%
2023/04/06	1	26.90	0	0.00	26.85	1	215	0.46%
2023/03/31	0	0.00	1	27.35	26.90	-1	197	-0.51%
2023/03/30	3	25.00	3	24.80	24.95	0	160	0.00%
2023/03/29	1	24.45	1	24.70	24.85	0	157	0.00%
2023/03/28	0	0.00	2	24.40	24.70	-2	152	-1.32%
2023/03/24	1	24.10	0	0.00	24.10	1	138	0.72%
2023/03/23	1.3	24.08	0	0.00	24.10	1.3	134	0.93%
2023/03/21	1	24.00	0	0.00	23.95	1	130	0.77%
2023/03/14	1	23.70	0	0.00	23.65	1	132	0.75%
2023/03/08	1.2	23.99	0	0.00	24.10	1.2	131	0.89%
2023/03/06	0	0.00	1	24.20	24.10	-1	127	-0.79%
2023/02/23	1	23.60	0	0.00	23.80	1	123	0.81%
2023/02/10	1	23.60	0	0.00	23.60	1	118	0.84%
2023/02/09	0	0.00	2	23.20	23.80	-2	117	-1.70%
2023/02/08	0	0.00	1	23.25	23.05	-1	109	-0.91%
2022/11/24	1	22.80	2	23.03	22.80	-1	130	-0.77%
2022/11/23	0	0.00	6	22.65	23.00	-6	129	-4.63%
2022/11/22	0	0.00	1	22.55	22.50	-1	120	-0.83%
2022/11/21	0	0.00	9.4	22.38	22.40	-9.4	121	-7.78%
2022/11/18	0	0.00	3	22.30	22.35	-3	120	-2.50%
2022/11/11	0	0.00	4	22.33	22.45	-4	118	-3.37%
2022/11/10	1	22.10	0	0.00	22.30	1	118	0.85%
2022/11/09	0	0.00	1.2	22.37	22.45	-1.2	118	-1.00%
2022/09/30	0	0.00	4	21.73	21.65	-4	101	-3.92%
2022/09/29	0	0.00	2	21.80	21.80	-2	100	-1.99%
2022/09/22	1	21.90	0	0.00	22.20	1	119	0.84%
2022/09/19	1	22.10	0	0.00	22.15	1	132	0.76%
2022/08/23	0.8	22.45	0	0.00	22.50	0.8	192	0.43%
2022/08/22	0	0.00	1	22.85	22.65	-1	192	-0.52%
2022/08/09	0	0.00	1	22.00	22.05	-1	188	-0.53%
2022/08/02	1	21.50	0	0.00	21.65	1	202	0.49%
2022/07/01	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/06/24	0	0.00	3	23.00	23.10	-3	203	-1.47%
2022/06/08	1	23.70	0	0.00	23.70	1	213	0.47%
2022/06/02	0	0.00	1	24.30	24.05	-1	222	-0.45%
2022/05/12	8	23.20	0	0.00	23.20	8	268	2.97%
2022/05/06	1	23.10	0	0.00	23.35	1	264	0.38%
2022/05/05	0	0.00	2	23.35	23.35	-2	266	-0.75%
2022/04/27	2	23.10	0	0.00	23.30	2	265	0.75%
2022/04/25	1	23.55	0	0.00	23.55	1	260	0.38%
2022/04/20	1	23.80	0	0.00	23.80	1	268	0.37%
2022/04/18	1	23.80	0	0.00	23.80	1	269	0.37%
2022/04/08	2	24.25	0	0.00	24.30	2	270	0.74%
2022/03/30	2	24.53	0	0.00	24.50	2	273	0.73%
2022/03/28	0	0.00	1	24.85	24.95	-1	279	-0.36%
2022/03/24	1	24.35	0	0.00	24.50	1	272	0.37%
2022/03/23	0	0.00	2	24.55	24.55	-2	273	-0.73%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/03/15	1	23.50	0	0.00	23.50	1	269	0.37%
2022/03/11	1	23.45	0	0.00	23.50	1	268	0.37%
2022/03/07	2	23.23	0	0.00	23.35	2	261	0.77%
2022/03/03	0	0.00	1	23.70	23.60	-1	262	-0.38%
2022/02/11	1	23.10	0	0.00	23.10	1	262	0.38%
2022/02/07	0	0.00	1	22.90	23.00	-1	268	-0.37%
2022/01/24	1	22.35	0	0.00	22.70	1	282	0.35%
2022/01/05	0	0.00	12	22.60	22.65	-12	269	-4.45%
2021/12/27	0	0.00	1	22.80	22.85	-1	262	-0.38%
2021/12/22	1	22.35	0	0.00	22.80	1	243	0.41%
2021/11/30	0	0.00	1	22.80	22.95	-1	233	-0.43%
2021/11/15	1	22.20	0	0.00	22.10	1	220	0.45%
2021/11/12	1	22.40	0	0.00	22.40	1	219	0.46%
2021/11/08	0	0.00	1	21.85	21.80	-1	216	-0.46%
2021/11/04	1	21.35	0	0.00	21.65	1	220	0.45%
2021/08/18	0	0.00	3	19.90	19.85	-3	609	-0.49%
2021/08/17	0	0.00	3	20.00	20.00	-3	612	-0.49%
2021/07/28	0	0.00	2	20.35	20.60	-2	899	-0.22%
2021/07/22	3	23.60	0	0.00	23.70	3	1,034	0.29%
2021/07/21	3	23.75	0	0.00	23.60	3	1,029	0.29%
2021/07/13	0	0.00	1	23.15	23.30	-1	1,124	-0.09%
2021/06/17	0	0.00	1	22.45	22.45	-1	1,517	-0.07%
2021/06/04	0	0.00	1	22.90	22.75	-1	1,918	-0.05%
2021/06/03	1	22.85	0	0.00	23.10	1	1,998	0.05%
2021/06/02	1	22.70	0	0.00	22.70	1	1,997	0.05%
2021/06/01	2	22.60	0	0.00	22.55	2	2,018	0.10%
2021/05/13	2	22.38	2	22.50	22.15	0	2,036	0.00%
2021/05/11	1	24.30	0	0.00	23.70	1	1,950	0.05%
2021/05/07	0	0.00	3	24.40	24.35	-3	1,873	-0.16%
2021/05/05	3	25.20	1	25.05	25.00	2	1,832	0.11%
2021/05/04	1	24.25	7	24.56	24.45	-6	1,792	-0.33%
2021/05/03	13	25.78	0	0.00	25.95	13	1,720	0.76%
2021/04/29	0	0.00	3	24.80	24.60	-3	1,622	-0.18%
2021/04/19	1	23.80	2	23.55	23.80	-1	1,396	-0.07%
2021/04/14	3	22.80	1	22.85	23.15	2	1,355	0.15%
2021/04/09	0.1	23.40	0	0.00	23.50	0.1	1,291	0.01%
2021/04/01	1	23.60	0	0.00	23.65	1	1,201	0.08%
2021/03/31	0	0.00	5	24.09	24.20	-5	1,161	-0.43%
2021/03/30	5	24.05	3	24.15	23.90	2	1,112	0.18%
2021/03/25	3	22.35	0	0.00	22.35	3	972	0.31%
2021/03/18	3	22.20	1	22.40	22.40	2	869	0.23%
2021/03/17	1	22.30	0	0.00	22.35	1	841	0.12%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2021/03/15	0	0.00	0.9	22.50	23.00	-0.9	759	-0.12%
2021/03/12	1	21.25	0	0.00	21.70	1	660	0.15%
2021/03/11	7	20.70	0	0.00	20.60	7	603	1.16%
2021/03/10	0	0.00	1.6	20.35	20.50	-1.6	560	-0.29%
2021/03/09	5	19.95	0	0.00	20.00	5	517	0.97%
2021/03/05	5	18.80	0	0.00	18.85	5	438	1.14%
2021/02/26	0	0.00	3	17.75	17.90	-3	443	-0.68%
2021/01/28	0	0.00	1	16.60	16.65	-1	440	-0.23%
2021/01/26	1	16.25	0	0.00	16.35	1	432	0.23%
2020/12/16	0	0.00	20	16.46	16.55	-20	435	-4.59%
2020/12/09	0	0.00	1	16.75	16.95	-1	428	-0.23%
2020/12/08	1	17.10	0	0.00	17.00	1	416	0.24%
2020/12/02	0	0.00	1	17.65	17.75	-1	401	-0.25%
2020/11/25	0.1	17.45	0	0.00	17.80	0.1	340	0.03%
2020/10/19	0	0.00	1	15.15	15.10	-1	218	-0.46%
2020/10/07	0	0.00	1	15.45	15.30	-1	216	-0.46%
2020/09/25	1	15.00	0	0.00	14.80	1	204	0.49%
2020/09/14	0	0.00	1	14.85	14.90	-1	199	-0.50%
2020/09/11	1	15.10	0	0.00	14.95	1	197	0.51%
2020/09/02	1	15.00	0	0.00	14.95	1	203	0.49%
2020/08/17	5	14.85	0	0.00	14.90	5	197	2.53%
2020/08/10	5	15.00	0	0.00	15.00	5	193	2.58%
2020/07/13	10	15.20	0	0.00	15.15	10	219	4.56%
2020/03/19	0	0.00	1	12.45	12.40	-1	646	-0.15%
2020/03/16	0	0.00	1	15.15	14.95	-1	625	-0.16%
2020/02/27	0	0.00	30	15.67	15.45	-30	558	-5.38%
2020/02/25	0	0.00	0.5	16.25	16.25	-0.5	561	-0.10%
2020/02/14	6	16.55	0	0.00	16.50	6	541	1.11%
2020/02/07	0	0.00	1	16.35	16.50	-1	532	-0.19%
2020/02/06	4	16.45	0	0.00	16.45	4	532	0.75%
2020/01/30	10	17.15	0	0.00	16.90	10	497	2.01%
2020/01/13	10	18.40	0	0.00	18.35	10	468	2.13%
2019/12/31	1	18.90	0	0.00	18.85	1	436	0.23%
2019/12/30	0	0.00	2	18.98	18.85	-2	396	-0.50%
2019/12/27	1	18.25	0	0.00	18.30	1	331	0.30%
2019/12/26	1	17.55	0	0.00	17.55	1	289	0.34%
2019/11/25	3	17.60	0	0.00	17.60	3	304	0.99%
2019/11/13	0	0.00	3	16.88	16.95	-3	355	-0.84%
2019/10/28	3	17.10	0	0.00	17.05	3	385	0.78%
2019/10/02	0	0.00	15	17.00	17.00	-15	371	-4.03%
2019/09/02	0	0.00	5	17.90	17.95	-5	522	-0.96%
2019/08/19	0	0.00	1	18.20	18.20	-1	520	-0.19%
2019/08/16	0	0.00	2	18.08	18.10	-2	512	-0.39%
2019/08/15	20	17.40	1	17.75	17.70	19	484	3.92%
2019/08/02	0	0.00	2	17.10	17.00	-2	491	-0.41%
2019/07/04	0	0.00	1	16.65	16.80	-1	546	-0.18%
2019/06/26	1	17.50	0	0.00	17.20	1	549	0.18%
2019/06/21	1	19.25	0	0.00	19.15	1	483	0.21%
2019/04/17	1	19.30	0	0.00	19.25	1	572	0.17%
2019/04/15	0	0.00	1	19.50	19.45	-1	559	-0.18%
2019/04/12	0	0.00	2	19.40	19.55	-2	556	-0.36%
2019/04/11	0	0.00	1	19.40	19.30	-1	550	-0.18%
2019/03/27	0	0.00	10	20.10	20.15	-10	483	-2.07%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/14	1	19.50	2	19.75	19.65	-1	421	-0.24%
2019/03/13	1	19.75	0	0.00	19.40	1	410	0.24%
2019/03/08	12	19.79	0	0.00	19.80	12	384	3.12%
2019/03/07	40	19.29	40	20.04	19.75	0	362	0.00%
2019/03/06	0	0.00	2	19.10	19.95	-2	314	-0.64%
2019/03/05	2	18.25	0.1	18.30	18.30	1.9	244	0.78%
2019/02/19	0	0.00	2	15.95	16.05	-2	185	-1.08%
2019/02/14	2	16.00	0	0.00	16.15	2	182	1.10%
2019/01/25	0	0.00	6	15.45	15.50	-6	184	-3.25%
2018/12/25	0	0.00	1	15.80	15.90	-1	279	-0.36%
2018/12/11	0	0.00	1	16.50	16.65	-1	319	-0.31%
2018/12/06	1	16.15	0	0.00	16.00	1	317	0.32%
2018/11/26	1	15.20	1	15.20	15.15	0	314	0.00%
2018/11/06	1	14.95	0	0.00	15.00	1	476	0.21%
2018/10/08	0	0.00	3	17.55	17.80	-3	695	-0.43%
2018/10/05	0.4	17.65	0	0.00	17.50	0.4	701	0.05%
2018/09/12	0	0.00	1	17.55	17.75	-1	1,160	-0.09%
2018/09/05	0	0.00	5	18.75	18.65	-5	1,364	-0.37%
2018/08/29	0	0.00	3	19.00	18.80	-3	2,015	-0.15%
2018/08/27	0	0.00	1	18.80	19.00	-1	2,108	-0.05%
2018/08/24	0	0.00	1	18.85	18.65	-1	2,157	-0.05%
2018/08/22	3	18.80	0	0.00	18.65	3	2,303	0.13%
2018/08/21	0	0.00	3	18.25	18.35	-3	2,323	-0.13%
2018/08/15	1	18.65	0	0.00	18.65	1	2,441	0.04%
2018/08/10	2	20.10	0	0.00	20.10	2	2,464	0.08%
2018/08/08	0	0.00	1	20.45	20.45	-1	2,493	-0.04%
2018/08/06	1	20.10	0	0.00	20.05	1	2,485	0.04%
2018/07/24	10	20.15	3	20.25	20.00	7	2,477	0.28%
2018/07/23	0	0.00	1	19.55	19.55	-1	2,457	-0.04%
2018/07/20	1	19.75	0	0.00	19.75	1	2,451	0.04%
2018/07/19	1	19.75	0	0.00	19.75	1	2,429	0.04%
2018/07/12	3	21.37	0	0.00	21.35	3	2,399	0.13%
2018/07/11	2	22.23	0	0.00	22.35	2	2,387	0.08%
2018/07/03	2	21.90	1	21.80	21.40	1	2,412	0.04%
2018/06/27	1	23.60	0	0.00	23.80	1	2,295	0.04%
2018/06/26	3	24.07	2	23.75	23.60	1	2,259	0.04%
2018/06/25	0	0.00	3	24.30	23.95	-3	2,189	-0.14%
2018/06/15	0	0.00	1	23.10	22.75	-1	1,928	-0.05%
2018/06/14	9	22.76	8	22.88	22.35	1	1,884	0.05%
2018/06/07	10	24.04	8	24.31	24.15	2	1,497	0.13%
2018/06/06	2	21.15	3	22.67	22.80	-1	1,268	-0.08%
2018/06/04	3	20.10	0	0.00	20.15	3	1,035	0.29%
2018/06/01	0	0.00	8	20.13	19.90	-8	997	-0.80%
2018/05/31	3	19.00	2	18.95	20.25	1	944	0.11%
2018/05/29	0	0.00	3	18.85	18.85	-3	792	-0.38%
2018/05/25	0	0.00	1	19.10	18.70	-1	742	-0.13%
2018/05/24	0	0.00	10	18.75	18.70	-10	709	-1.41%
2018/05/21	5	18.51	10	18.40	18.35	-5	627	-0.80%
2018/05/11	3	17.10	0	0.00	17.05	3	516	0.58%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/05/04	2	18.45	1	18.40	18.50	1	416	0.24%
2018/05/03	1	18.65	0	0.00	18.70	1	414	0.24%
2018/04/27	1	18.25	0	0.00	18.35	1	413	0.24%
2018/04/17	5	18.00	0	0.00	17.90	5	438	1.14%
2018/04/13	1	18.60	0	0.00	18.50	1	437	0.23%
2018/04/12	1	18.80	0	0.00	18.80	1	437	0.23%
2018/04/11	7	18.83	1	18.70	18.85	6	430	1.39%
2018/03/31	2	17.45	0	0.00	17.45	2	413	0.48%
2018/03/23	2	16.68	0	0.00	16.70	2	417	0.48%
2018/03/21	2	17.10	0	0.00	17.05	2	421	0.47%
2018/03/14	3	17.20	0	0.00	17.20	3	404	0.74%
2018/03/13	1	17.10	0	0.00	17.15	1	401	0.25%
2018/03/12	2	17.20	0	0.00	17.20	2	400	0.50%
2018/03/08	0	0.00	2	17.23	17.20	-2	392	-0.51%
2018/03/07	5	16.90	0	0.00	16.90	5	390	1.28%
2018/01/25	0.4	18.00	0	0.00	18.05	0.4	360	0.11%
2018/01/09	0	0.00	3	19.10	19.30	-3	308	-0.97%
2018/01/03	0	0.00	9.2	18.60	18.60	-9.2	269	-3.42%