全訊 (5222)-永豐金-市政券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	122.38	0	0.00	123.00	20	313	6.38%
2025/01/20	0	121.00	0	0.00	121.50	0	311	0.00%
2025/01/15	0.1	118.00	0	0.00	118.50	0.1	312	0.02%
2025/01/14	0	0.00	0.1	118.00	120.00	-0.1	309	-0.04%
2025/01/13	4	117.50	0.1	118.50	118.00	3.9	308	1.26%
2025/01/10	12	122.00	0	0.00	121.50	12	306	3.91%
2025/01/09	0	124.50	0	0.00	123.00	0	306	0.00%
2025/01/08	0	0.00	1	125.50	127.00	-1	304	-0.33%
2025/01/03	32	122.50	0	0.00	121.50	32	301	10.62%
2025/01/02	62	123.43	0	0.00	123.00	62	301	20.56%
2024/12/31	10	123.50	0	0.00	124.00	10	301	3.31%
2024/12/30	0	0.00	0.1	125.50	124.50	-0.1	303	-0.05%
2024/12/27	0	0.00	0.2	123.50	123.50	-0.2	301	-0.07%
2024/12/25	0	0.00	0	122.50	124.00	0	304	-0.01%
2024/12/24	0	0.00	1	124.00	122.50	-1	306	-0.33%
2024/12/17	0.5	119.00	0	0.00	119.00	0.5	306	0.16%
2024/12/16	0.1	116.04	1	118.50	115.00	-0.9	307	-0.30%
2024/12/13	0	121.31	2	121.00	121.00	-2	282	-0.71%
2024/12/12	0.1	123.46	0	0.00	122.50	0.1	280	0.02%
2024/12/11	0	0.00	0.2	124.98	124.00	-0.2	279	-0.06%
2024/12/10	1.1	123.70	0	0.00	123.50	1.1	276	0.41%
2024/12/09	0.2	126.50	1	124.50	124.50	-0.8	276	-0.30%
2024/12/06	2	129.24	1	127.50	126.00	1	276	0.36%
2024/12/05	0	0.00	0	129.00	128.00	0	269	0.00%
2024/12/04	1	129.00	2.1	127.74	127.00	-1.1	266	-0.42%
2024/12/02	0	128.00	0	0.00	128.00	0	267	0.00%
2024/11/29	1	127.00	0	0.00	128.50	1	269	0.37%
2024/11/28	1.2	128.34	0	0.00	128.50	1.2	265	0.44%
2024/11/27	2	137.25	0	0.00	134.50	2	257	0.78%
2024/11/26	1	138.00	4	140.00	141.00	-3	247	-1.21%
2024/11/21	0	125.50	0	0.00	127.50	0	217	0.00%
2024/11/20	0	126.50	0.1	128.00	126.50	-0.1	217	-0.03%
2024/11/18	0	126.50	0	0.00	126.50	0	235	0.01%
2024/11/15	0	132.05	0	0.00	129.50	0	233	0.01%
2024/11/14	1	133.50	0	0.00	132.00	1	232	0.43%
2024/11/08	0	138.00	0	0.00	136.50	0	243	0.00%
2024/11/07	0	0.00	0	139.00	138.00	0	246	0.00%
2024/10/29	0.1	136.17	0	0.00	135.50	0.1	286	0.02%
2024/10/25	0	139.00	0	0.00	137.50	0	288	0.00%
2024/10/23	3	140.00	0	0.00	139.50	3	299	1.00%
2024/10/21	0	0.00	2	138.00	138.00	-2	309	-0.65%
2024/10/14	1	138.50	0	0.00	138.50	1	430	0.23%
2024/10/11	0	137.50	0	138.50	137.50	0	433	0.00%
2024/10/08	0	139.00	0	0.00	138.50	0	441	0.00%
2024/10/01	1	142.50	0	0.00	143.00	1	462	0.22%
2024/09/30	0	0.00	0.1	144.50	143.00	-0.1	464	-0.01%
2024/09/27	0	0.00	0.1	144.50	143.50	-0.1	466	-0.01%
2024/09/24	0	0.00	0.1	145.50	144.00	-0.1	466	-0.02%
2024/09/23	1	142.50	3	146.50	145.50	-2	463	-0.43%
2024/09/16	1	140.50	0	0.00	141.50	1	460	0.22%
2024/09/13	0	140.00	0	0.00	139.00	0	463	0.00%
2024/09/09	0	138.57	1	138.00	138.50	-1	475	-0.20%
2024/09/06	0	141.00	0	0.00	140.00	0	475	0.00%
2024/09/05	1	138.00	0	0.00	138.50	1	474	0.21%
2024/09/04	2	139.51	1	140.00	138.50	1	473	0.22%
2024/09/03	1	145.01	0	0.00	144.00	1	470	0.21%
2024/09/02	3	147.33	0	0.00	146.00	3	471	0.64%
2024/08/28	0	0.00	1	151.00	151.00	-1	477	-0.21%
2024/08/26	0.1	152.95	0	0.00	152.00	0.1	487	0.02%
2024/08/23	0	150.50	0	0.00	152.00	0	490	0.00%
2024/08/21	1	152.00	0	0.00	152.00	1	494	0.20%
2024/08/20	0	0.00	0	165.00	167.00	0	492	0.00%
2024/08/16	0	0.00	0	160.00	160.50	0	482	0.00%
2024/08/15	5	158.00	0	0.00	159.00	5	482	1.04%
2024/08/13	0	158.00	4	157.25	159.00	-4	488	-0.82%
2024/08/12	0	156.00	1	156.50	155.00	-1	486	-0.20%
2024/08/09	1	150.00	1	154.50	155.00	0	482	0.00%
2024/08/07	0	0.00	21	147.12	149.00	-21	486	-4.32%
2024/08/06	0	139.50	0	0.00	142.50	0	484	0.00%
2024/08/05	0.1	143.75	41	143.28	143.00	-40.9	476	-8.58%
2024/08/02	0	159.50	0	0.00	158.00	0	462	0.00%
2024/07/30	0	158.50	0	0.00	159.00	0	473	0.00%
2024/07/29	1	159.00	0	0.00	158.50	1	474	0.21%
2024/07/26	0	0.00	2	160.50	162.00	-2	466	-0.43%
2024/07/22	0	163.00	0	0.00	163.00	0	471	0.00%
2024/07/19	1	167.97	2	165.50	164.50	-1	467	-0.21%
2024/07/18	5	174.70	6.2	175.89	170.50	-1.2	464	-0.25%
2024/07/17	12.2	169.38	8	168.00	169.50	4.2	393	1.06%
2024/07/16	0	163.50	0	164.00	165.00	0	388	0.00%
2024/07/15	0	0.00	0.2	163.95	163.00	-0.2	412	-0.04%
2024/07/12	1	164.47	0	0.00	165.00	1	422	0.23%
2024/07/11	1.1	164.55	2	164.75	164.50	-0.9	447	-0.20%
2024/07/08	1	165.00	1	163.50	163.00	0	626	0.00%
2024/07/05	1.1	160.55	1	161.00	160.50	0.1	618	0.01%
2024/07/04	0	0.00	0.1	161.50	161.50	-0.1	640	-0.02%
2024/07/03	1	161.50	0	0.00	161.50	1	665	0.15%
2024/07/02	1	161.50	0	0.00	162.00	1	679	0.15%
2024/07/01	0.1	162.68	0	0.00	162.00	0.1	693	0.02%
2024/06/28	1	162.50	2	163.50	162.50	-1	700	-0.14%
2024/06/27	0	0.00	1	161.50	162.00	-1	723	-0.14%
2024/06/25	0	0.00	1	161.49	161.50	-1	771	-0.13%
2024/06/24	0	162.00	1.1	161.98	161.00	-1	813	-0.13%
2024/06/21	1	162.00	0	0.00	163.50	1	845	0.12%
2024/06/20	0	161.50	0	0.00	162.50	0	891	0.00%
2024/06/19	0	161.00	2.1	160.50	160.00	-2.1	929	-0.23%
2024/06/18	2	160.75	0	0.00	160.50	2	932	0.21%
2024/06/14	1.1	162.52	1	165.00	162.50	0.1	949	0.01%
2024/06/13	0	160.50	3	160.50	161.50	-3	953	-0.31%
2024/06/12	0	160.00	0	0.00	159.50	0	977	0.00%
2024/06/11	1	161.50	0	0.00	159.00	1	993	0.10%
2024/06/06	0	161.00	0.3	161.00	160.00	-0.3	1,039	-0.03%
2024/06/05	0	0.00	0.1	161.50	161.00	-0.1	1,036	-0.01%
2024/06/03	0	0.00	1	161.00	161.00	-1	1,037	-0.10%
2024/05/31	1	160.01	1	159.50	159.50	0	1,041	0.00%
2024/05/30	0	161.88	0	162.00	161.00	0	1,037	0.00%
2024/05/29	0	164.50	2	163.50	163.00	-2	1,035	-0.19%
2024/05/28	0	163.62	2	164.00	163.50	-2	1,035	-0.19%
2024/05/27	0	164.00	0	0.00	163.00	0	1,033	0.00%
2024/05/24	0.1	161.54	0	0.00	162.00	0.1	1,034	0.01%
2024/05/23	1.1	163.55	0	0.00	161.50	1.1	1,042	0.11%
2024/05/22	0	162.50	0	0.00	161.50	0	1,038	0.00%
2024/05/21	0	162.50	0	162.50	161.00	0	1,038	0.00%
2024/05/20	4	161.89	0	0.00	162.00	4	1,038	0.39%
2024/05/15	0	165.00	0.2	164.50	164.00	-0.2	1,038	-0.02%
2024/05/14	1	163.07	0	0.00	164.50	1	1,049	0.10%
2024/05/13	1	162.51	0.1	163.50	163.00	0.9	1,042	0.09%
2024/05/10	0	164.50	0	0.00	163.50	0	1,041	0.00%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	1	165.50	0	0.00	166.50	1	1,033	0.10%
2024/05/03	1.1	167.57	0	0.00	167.00	1.1	1,027	0.10%
2024/05/02	5	168.50	0	0.00	170.00	5	1,018	0.49%
2024/04/29	0	0.00	3	170.50	171.00	-3	1,016	-0.30%
2024/04/25	0	0.00	1	170.00	169.50	-1	1,028	-0.10%
2024/04/24	1.1	169.91	1	171.50	172.00	0.1	1,035	0.01%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1.1	169.00	0	0.00	167.00	1.1	1,037	0.11%
2024/04/19	3.1	174.03	17.2	171.81	174.50	-14.1	1,034	-1.36%
2024/04/17	1.5	172.53	2	172.25	173.00	-0.5	1,018	-0.05%
2024/04/16	13.3	181.52	6.1	176.98	171.00	7.2	1,022	0.70%
2024/04/15	18.1	181.16	11	181.27	180.50	7.1	912	0.78%
2024/04/12	5.1	175.09	2	174.00	175.50	3.1	880	0.35%
2024/04/11	1	176.50	2.7	177.07	176.50	-1.7	881	-0.19%
2024/04/10	19	180.18	1.3	183.62	179.00	17.7	886	2.00%
2024/04/09	1.1	182.14	6.1	183.71	181.50	-4.9	865	-0.57%
2024/04/08	6	179.92	2	181.50	178.50	4	842	0.47%
2024/04/03	4	181.00	1	182.00	182.00	3	827	0.36%
2024/04/02	1	178.99	0	179.00	180.00	1	814	0.12%
2024/04/01	1	182.99	7.3	183.23	179.00	-6.3	809	-0.78%
2024/03/29	5.6	178.16	10.3	177.99	177.50	-4.7	791	-0.59%
2024/03/28	7.9	182.47	2.1	182.26	180.00	5.8	780	0.75%
2024/03/27	11	181.68	9.1	181.38	180.00	1.9	754	0.25%
2024/03/26	1.1	183.55	2.1	178.23	179.00	-1	725	-0.14%
2024/03/25	3.2	184.37	1.5	182.68	182.00	1.7	693	0.25%
2024/03/22	1.2	175.25	32	174.95	178.00	-30.9	646	-4.77%
2024/03/20	0	171.50	0	0.00	170.50	0	610	0.00%
2024/03/19	0	172.50	4	171.50	170.00	-4	603	-0.66%
2024/03/18	0	0.00	0	171.00	172.50	0	600	0.00%
2024/03/15	30	173.00	1.1	171.57	173.00	28.9	589	4.90%
2024/03/14	2	168.50	20.3	168.36	168.50	-18.3	566	-3.23%
2024/03/13	24	167.38	3.5	169.11	167.00	20.5	557	3.67%
2024/03/07	0.1	160.97	2	162.50	160.00	-1.9	539	-0.35%
2024/03/06	0	0.00	2	166.00	163.00	-2	539	-0.37%
2024/03/05	0.1	162.42	0	0.00	162.00	0.1	540	0.02%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/03/01	0	0.00	3	163.00	163.50	-3	563	-0.53%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/27	0	163.00	0	0.00	161.50	0	674	0.00%
2024/02/26	0	163.50	0	165.00	165.50	0	701	0.00%
2024/02/23	0	161.00	0	0.00	160.00	0	693	0.00%
2024/02/22	0	162.00	0	0.00	162.00	0	693	0.00%
2024/02/21	1	159.51	4	160.25	160.50	-3	697	-0.43%
2024/02/20	0	163.50	0	0.00	161.00	0	696	0.00%
2024/02/19	1	164.00	1	163.50	164.00	0	690	0.00%
2024/02/16	0	0.00	0	163.00	163.00	0	693	0.00%
2024/02/15	0	159.50	0	161.00	163.00	0	692	0.00%
2024/02/05	5.2	159.02	0	0.00	158.00	5.2	681	0.76%
2024/02/02	0	160.00	2	160.25	160.50	-2	688	-0.29%
2024/02/01	0	161.00	3	160.50	160.50	-3	690	-0.43%
2024/01/31	0	159.62	0	0.00	159.00	0	694	0.00%