祥碩 (5269)-永豐金-市政券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	2062.50	1	2109.96	2110.00	1	1,054	0.09%
2025/01/17	0.1	2065.00	0	0.00	2045.00	0.1	1,049	0.00%
2025/01/16	3	1964.44	3	2023.33	2060.00	0	1,053	0.00%
2025/01/15	1	2060.01	1	2045.20	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0	2005.00	2045.00	0	1,054	0.00%
2025/01/13	1.1	1929.53	2	1910.00	1930.00	-0.9	1,061	-0.09%
2025/01/10	0	1985.00	2	1947.50	1965.00	-2	1,058	-0.19%
2025/01/09	1	1990.04	0	0.00	1990.00	1	1,060	0.09%
2025/01/08	1.1	2086.53	1	2005.01	2020.00	0.1	1,069	0.00%
2025/01/07	1	2090.00	1	2060.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	0	2055.00	2065.00	0	1,088	0.00%
2025/01/03	2	1947.49	1	1920.09	1955.00	1	1,076	0.09%
2025/01/02	0.1	1909.38	1	1935.00	1910.00	-0.9	1,069	-0.09%
2024/12/31	0	0.00	1	1980.00	1985.00	-1	1,068	-0.09%
2024/12/30	2.1	1988.79	1.1	1974.32	1975.00	1	1,073	0.09%
2024/12/27	0	0.00	1.2	2033.33	2035.00	-1.2	1,071	-0.11%
2024/12/26	0	0.00	0	2005.00	1990.00	0	1,076	0.00%
2024/12/25	0	0.00	0	2020.00	2020.00	0	1,088	0.00%
2024/12/24	0	1990.00	0.2	2006.70	2000.00	-0.1	1,100	-0.01%
2024/12/23	1.1	2012.70	0.1	1995.00	2000.00	1	1,109	0.09%
2024/12/20	1	2000.00	2	2015.00	2000.00	-1	1,116	-0.09%
2024/12/19	0.1	1990.37	0	1995.00	1990.00	0	1,106	0.00%
2024/12/18	0	2039.00	0	2053.48	2045.00	0	1,102	0.00%
2024/12/17	3.1	2004.15	4.2	2019.20	2075.00	-1	1,089	-0.09%
2024/12/16	0	1875.00	0	1885.00	1890.00	0	1,050	0.00%
2024/12/13	0.1	1918.88	0	0.00	1925.00	0.1	1,040	0.01%
2024/12/12	1.1	1924.29	1.2	1945.97	1905.00	-0.2	1,031	-0.02%
2024/12/11	0	1852.84	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	1.1	1894.55	0	1855.00	1850.00	1.1	1,002	0.11%
2024/12/09	0.1	1859.26	0.3	1870.00	1885.00	-0.2	994	-0.02%
2024/12/06	0.1	1870.74	0.2	1867.98	1880.00	-0.1	989	-0.01%
2024/12/05	3.1	1844.03	5.7	1838.92	1885.00	-2.6	1,001	-0.26%
2024/12/04	2.3	1741.07	4.5	1711.33	1735.00	-2.2	960	-0.23%
2024/12/03	0	0.00	1	1630.00	1645.00	-1	964	-0.10%
2024/12/02	2	1614.96	0	0.00	1595.00	2	973	0.21%
2024/11/29	1	1589.88	0	0.00	1615.00	1	970	0.11%
2024/11/28	1.1	1544.30	1	1530.00	1560.00	0.1	977	0.01%
2024/11/27	0.1	1613.13	2	1640.22	1600.00	-2	965	-0.20%
2024/11/26	1.4	1635.76	0	0.00	1635.00	1.4	955	0.15%
2024/11/22	1	1645.06	0	1660.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	0.1	1680.00	1680.00	-0.1	965	-0.01%
2024/11/20	1	1649.93	0	1640.00	1630.00	1	960	0.10%
2024/11/18	0	1617.50	0	1610.00	1600.00	0	974	0.00%
2024/11/15	0	1676.67	0	0.00	1655.00	0	991	0.00%
2024/11/14	0	1640.00	0.2	1648.31	1650.00	-0.1	1,015	-0.01%
2024/11/13	0	0.00	0.1	1727.50	1710.00	-0.1	1,006	-0.01%
2024/11/12	2	1812.50	0.1	1783.81	1720.00	1.9	1,013	0.19%
2024/11/11	0	0.00	0	1786.88	1795.00	0	993	0.00%
2024/11/08	0	1790.00	0.1	1806.94	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	0.00	0	1807.31	1795.00	0	1,002	0.00%
2024/11/06	1	1679.80	1	1669.73	1675.00	0	991	0.00%
2024/11/05	0	0.00	0	1663.75	1650.00	0	1,001	0.00%
2024/11/04	1	1620.10	1.1	1625.00	1630.00	-0.1	1,016	0.00%
2024/11/01	1	1550.54	1	1585.00	1600.00	0	1,016	0.00%
2024/10/30	1	1659.18	1.1	1674.14	1630.00	0	1,020	0.00%
2024/10/29	0	1597.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	1	1659.70	0.1	1652.22	1645.00	0.9	1,027	0.09%
2024/10/25	2	1669.96	0	0.00	1680.00	2	1,025	0.20%
2024/10/24	0	0.00	1	1729.67	1695.00	-1	1,021	-0.10%
2024/10/23	1	1695.02	1.7	1709.72	1710.00	-0.7	1,027	-0.07%
2024/10/22	2	1739.83	3	1703.32	1740.00	-1	1,026	-0.10%
2024/10/21	1	1654.17	1	1585.95	1655.00	0	1,014	0.00%
2024/10/18	0	1523.68	1	1510.62	1505.00	-1	1,002	-0.10%
2024/10/17	0	1592.41	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	2	1604.97	1	1625.00	1625.00	1	1,004	0.10%
2024/10/15	1	1615.17	1	1695.00	1610.00	0	1,005	0.00%
2024/10/14	2	1654.91	1	1630.17	1660.00	1	999	0.10%
2024/10/11	0	0.00	1	1585.00	1565.00	-1	985	-0.10%
2024/10/09	2.1	1547.85	1	1540.00	1540.00	1.1	989	0.11%
2024/10/08	1	1535.39	1	1545.00	1575.00	0	992	0.00%
2024/10/07	0	1555.00	0	1560.00	1580.00	0	996	0.00%
2024/10/04	0	1591.43	0	1607.50	1575.00	0	1,011	0.00%
2024/10/01	0	1587.50	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1615.00	0	1635.00	1615.00	0	1,032	0.00%
2024/09/26	1.1	1683.01	0.1	1640.57	1685.00	1	1,028	0.10%
2024/09/25	0	1630.00	1	1595.15	1630.00	-1	1,016	-0.10%
2024/09/24	0	1520.00	2	1515.00	1520.00	-2	1,005	-0.20%
2024/09/23	1	1460.00	1	1490.00	1490.00	0	996	0.00%
2024/09/20	1	1572.16	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	0	1550.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	1	1475.12	1	1475.10	1475.00	0	1,013	0.00%
2024/09/16	2	1539.93	0	0.00	1525.00	2	1,023	0.20%
2024/09/13	0	1560.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	1	1550.10	1	1580.00	1585.00	0	1,061	0.00%
2024/09/11	0	1480.00	0	1510.00	1490.00	0	1,065	0.00%
2024/09/10	0	1505.00	2	1495.00	1500.00	-2	1,073	-0.19%
2024/09/09	0	1476.91	1	1470.00	1470.00	-1	1,088	-0.09%
2024/09/06	2	1475.27	1	1465.00	1480.00	1	1,090	0.09%
2024/09/05	0	1550.91	3	1548.33	1555.00	-3	1,076	-0.28%
2024/09/04	5.1	1570.02	1	1560.00	1560.00	4.1	1,078	0.38%
2024/09/03	1	1804.19	1	1833.53	1730.00	0	1,056	0.00%
2024/09/02	0	1745.00	0	1745.00	1735.00	0	1,046	0.00%
2024/08/30	0	1765.00	0	1782.65	1770.00	0	1,048	0.00%
2024/08/28	0	1706.36	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	0	1760.00	0	1760.00	1720.00	0	1,051	0.00%
2024/08/26	0	1752.14	0	1760.00	1730.00	0	1,061	0.00%
2024/08/23	0	1700.00	0	1705.00	1750.00	0	1,081	0.00%
2024/08/22	0	1645.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0	1656.67	0	1679.09	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1700.00	1715.00	0	1,079	0.00%
2024/08/19	1	1605.00	1	1620.78	1650.00	0	1,064	0.00%
2024/08/16	1	1590.00	1	1600.00	1610.00	0	1,043	0.00%
2024/08/15	0	1497.50	0	1490.00	1480.00	0	1,008	0.00%
2024/08/14	0	1535.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1524.21	0	0.00	1525.00	0	991	0.00%
2024/08/09	0	1430.00	2	1495.00	1485.00	-2	988	-0.20%
2024/08/08	2.1	1414.02	0	0.00	1380.00	2.1	990	0.21%
2024/08/07	1	1446.54	5	1488.00	1500.00	-4	975	-0.41%
2024/08/06	2	1359.93	1	1275.00	1380.00	1	973	0.10%
2024/08/05	0	1361.04	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.1	1525.39	0	1532.86	1510.00	0	967	0.00%
2024/08/01	2	1674.74	2	1690.00	1620.00	0	972	0.00%
2024/07/31	0	1657.50	0.1	1670.98	1665.00	-0.1	970	-0.01%
2024/07/30	0	1632.86	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1585.32	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1585.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1.1	1656.01	0	1670.00	1660.00	1	964	0.11%
2024/07/22	1	1722.89	1	1675.00	1665.00	0	967	0.00%
2024/07/19	0	1812.50	0	1840.00	1790.00	0	960	0.00%
2024/07/18	0.1	1798.14	3	1833.24	1825.00	-2.9	967	-0.30%
2024/07/17	0	0.00	0	1905.00	1875.00	0	963	0.00%
2024/07/16	0	1900.00	1	1895.11	1890.00	-1	969	-0.10%
2024/07/15	2.1	1884.08	0	0.00	1860.00	2.1	975	0.22%
2024/07/12	5	1942.93	2	1960.00	1900.00	3	972	0.31%
2024/07/11	2.1	1999.51	3.1	1996.93	2020.00	-1	966	-0.10%
2024/07/10	2	1937.43	1	1930.00	1930.00	1	959	0.11%
2024/07/09	2	1924.95	1	1940.00	1935.00	1	958	0.11%
2024/07/08	2.3	1925.11	2.1	1900.24	1895.00	0.2	964	0.02%
2024/07/05	0	1993.85	1	1975.00	1975.00	-1	959	-0.10%
2024/07/04	4	2042.27	0	0.00	2000.00	4	959	0.42%
2024/07/03	0	2075.00	0.1	2055.74	2115.00	0	949	-0.01%
2024/07/02	1	2144.95	1	2065.00	2085.00	0	944	0.00%
2024/07/01	0	2175.00	1	2155.00	2170.00	-1	943	-0.11%
2024/06/28	0	2243.57	0	2221.25	2240.00	0	956	0.00%
2024/06/26	2	2163.15	2.5	2163.64	2220.00	-0.4	973	-0.04%
2024/06/25	0	2063.57	0	0.00	2090.00	0	972	0.00%
2024/06/24	2.1	2087.80	2	2079.95	2050.00	0	979	0.01%
2024/06/21	0	2236.30	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2303.54	0.1	2309.09	2310.00	0	998	0.00%
2024/06/19	0.1	2340.00	0.2	2359.24	2365.00	-0.1	982	-0.01%
2024/06/18	0	2245.00	0	2266.25	2250.00	0	959	0.00%
2024/06/17	0	2225.94	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2185.00	0.2	2188.69	2210.00	-0.1	944	-0.01%
2024/06/13	1	2059.38	1	2035.00	2045.00	0	920	0.00%
2024/06/12	1	1995.27	0	2025.00	2000.00	1	917	0.11%
2024/06/11	0	2062.50	0.1	2047.33	2045.00	-0.1	918	-0.01%
2024/06/07	0	1993.57	0	1995.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	4	2059.98	2025.00	-4	926	-0.43%
2024/06/05	3	1980.00	1	2005.00	1995.00	2	930	0.21%
2024/06/04	1.1	2012.82	1	2024.15	1980.00	0.1	938	0.01%
2024/06/03	0	2067.50	0	2075.00	2065.00	0	945	0.00%
2024/05/31	0	2020.00	0	2050.00	2000.00	0	940	0.00%
2024/05/30	3	2038.33	3	2023.36	2045.00	0	939	0.00%
2024/05/29	4.2	2150.47	3	2141.62	2085.00	1.1	938	0.12%
2024/05/28	1.1	2031.53	0.1	2070.62	2125.00	1	915	0.11%
2024/05/27	0	1977.50	0	2017.50	1960.00	0	906	0.00%
2024/05/24	0	0.00	0.1	1959.55	1960.00	-0.1	925	-0.01%
2024/05/23	0	1885.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	1.1	1860.98	1	1875.00	1870.00	0.1	943	0.01%
2024/05/21	0	1877.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1960.00	1915.00	0	967	0.00%
2024/05/16	0	1958.33	1	1945.10	1950.00	-1	1,038	-0.10%
2024/05/15	1.5	1931.68	0	1935.00	1925.00	1.4	1,053	0.14%
2024/05/14	0	1970.00	0.3	1936.96	1970.00	-0.3	1,063	-0.03%
2024/05/13	0	1833.57	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	1	1865.00	1	1855.16	1860.00	0	1,071	0.00%
2024/05/09	0	1835.00	0.1	1890.00	1820.00	-0.1	1,084	-0.01%
2024/05/08	0	0.00	0.1	1906.11	1910.00	-0.1	1,089	-0.01%
2024/05/07	1.2	1837.08	2	1855.01	1840.00	-0.8	1,101	-0.07%
2024/05/06	1.1	1912.66	0	1955.65	1905.00	1.1	1,091	0.10%
2024/05/03	0	0.00	0	2055.56	2035.00	0	1,099	0.00%
2024/05/02	1	1975.00	2	1967.50	1980.00	-1	1,105	-0.09%
2024/04/30	0	1932.50	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1959.87	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	1.1	1890.56	1	1930.00	1905.00	0.1	1,190	0.01%
2024/04/25	1.1	1887.74	1	1880.00	1835.00	0.1	1,190	0.01%
2024/04/24	1	1935.04	1	1950.00	1960.00	0	1,180	0.00%
2024/04/23	0.2	1802.42	0	0.00	1815.00	0.2	1,182	0.02%
2024/04/22	0.1	1830.81	0	1820.00	1815.00	0.1	1,184	0.01%
2024/04/19	2.3	1968.45	2	1945.00	1920.00	0.3	1,194	0.02%
2024/04/18	1.1	2016.54	1	2050.00	2045.00	0.1	1,193	0.00%
2024/04/17	1.1	2094.76	1.2	2070.00	2070.00	-0.2	1,205	-0.01%
2024/04/16	1.1	2132.58	1	2095.00	2090.00	0.1	1,217	0.01%
2024/04/15	1.1	2249.52	2	2222.50	2195.00	-1	1,228	-0.08%
2024/04/12	2.1	2244.58	1	2311.80	2245.00	1	1,236	0.08%
2024/04/11	1	2365.00	2	2352.50	2335.00	-1	1,255	-0.08%
2024/04/10	0.2	2303.33	0	0.00	2315.00	0.2	1,253	0.01%
2024/04/09	3.4	2345.84	3	2375.00	2390.00	0.4	1,260	0.03%
2024/04/08	1	2560.00	1	2515.00	2515.00	0	1,254	0.00%
2024/04/03	1	2455.00	1	2530.00	2550.00	0	1,251	0.00%
2024/04/02	1.2	2471.63	1	2495.05	2535.00	0.2	1,255	0.02%
2024/04/01	1	2410.00	1	2439.80	2465.00	0	1,251	0.00%
2024/03/29	4	2416.26	4.2	2423.88	2395.00	-0.2	1,253	-0.02%
2024/03/28	1	2240.00	1.1	2293.71	2310.00	-0.1	1,236	0.00%
2024/03/27	0.1	2286.36	0	2346.96	2230.00	0.1	1,241	0.01%
2024/03/26	2	2338.79	2	2364.63	2295.00	0	1,233	0.00%
2024/03/25	2	2365.00	1	2349.80	2325.00	1	1,218	0.08%
2024/03/22	0	2180.00	0	2190.00	2190.00	0	1,199	0.00%
2024/03/20	0.1	2200.00	1	2220.00	2200.00	-1	1,208	-0.08%
2024/03/18	0	0.00	0	2285.00	2300.00	0	1,253	0.00%
2024/03/14	0	2151.67	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	2265.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	1	2370.00	2	2310.35	2290.00	-1	1,304	-0.08%
2024/03/11	1	2285.05	0	2190.00	2290.00	1	1,294	0.08%
2024/03/08	2.1	2272.80	2	2150.20	2190.00	0.1	1,291	0.01%
2024/03/07	1.1	2354.05	0.1	2272.61	2255.00	1	1,294	0.08%
2024/03/06	0	0.00	0.5	2379.71	2365.00	-0.5	1,312	-0.04%
2024/03/05	0	0.00	1	2425.00	2425.00	-1	1,319	-0.08%
2024/03/04	1	2365.11	2.2	2390.00	2390.00	-1.1	1,333	-0.09%
2024/03/01	0.2	2370.00	0	2340.00	2375.00	0.2	1,334	0.01%
2024/02/29	1.3	2357.69	1	2355.00	2355.00	0.3	1,330	0.02%
2024/02/27	1.1	2255.11	2	2267.49	2250.00	-1	1,327	-0.07%
2024/02/26	1	2259.99	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	2	2240.01	2.5	2258.01	2280.00	-0.5	1,314	-0.04%
2024/02/22	1	2135.00	1	2120.03	2165.00	0	1,296	0.00%
2024/02/21	0.5	2089.48	0.1	2062.02	2065.00	0.4	1,286	0.03%
2024/02/20	1.1	2093.72	1.1	2105.41	2140.00	0	1,287	0.00%
2024/02/19	2.1	1960.73	2	2005.00	2005.00	0.1	1,260	0.00%
2024/02/16	1.1	1918.92	2	1920.00	1885.00	-0.9	1,246	-0.07%
2024/02/15	2	1960.00	0.1	1956.45	1985.00	1.9	1,257	0.15%
2024/02/05	1.1	1945.10	1.1	1848.26	1875.00	0	1,257	0.00%
2024/02/02	1	1988.58	2	1942.64	1940.00	-1	1,257	-0.08%
2024/02/01	1	1915.20	2.2	1928.96	1940.00	-1.2	1,267	-0.09%
2024/01/31	1	1830.40	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	2.1	1873.02	1	1880.10	1895.00	1.1	1,254	0.08%