信驊 (5274)-永豐金-市政券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	3200.00	0	3200.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3020.00	3160.00	0	489	-0.01%
2024/04/16	0	3022.69	0	0.00	3015.00	0	486	0.01%
2024/04/15	0	3103.57	0	3100.00	3115.00	0	489	0.00%
2024/04/12	0	3190.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3121.59	0	3172.50	3170.00	0	494	0.01%
2024/04/10	0	3200.68	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.2	3223.55	0	3290.00	3225.00	0.1	490	0.03%
2024/04/08	0	3315.00	0.1	3355.42	3405.00	-0.1	487	-0.02%
2024/04/03	1	3406.17	2.2	3369.58	3405.00	-1.2	480	-0.24%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	1	3304.90	1.1	3358.20	3350.00	0	472	-0.01%
2024/03/29	0	3382.31	2	3419.76	3330.00	-2	465	-0.43%
2024/03/28	2.1	3355.21	1.4	3321.99	3330.00	0.7	457	0.16%
2024/03/27	0.3	3161.54	3.3	3195.73	3215.00	-3.1	444	-0.69%
2024/03/26	0	2885.00	0.1	2929.29	2925.00	-0.1	422	-0.03%
2024/03/25	0.1	2895.00	0	2930.00	2890.00	0.1	419	0.02%
2024/03/22	0	0.00	0	2903.75	2915.00	0	418	-0.01%
2024/03/21	0	2868.57	0	2880.00	2835.00	0	414	0.00%
2024/03/20	0	2835.00	0	2860.00	2845.00	0	413	0.00%
2024/03/19	0	2798.85	0	0.00	2845.00	0	412	0.00%
2024/03/18	1	2954.88	1.1	2949.34	2955.00	-0.1	405	-0.02%
2024/03/15	0	2754.29	0	0.00	2770.00	0	396	0.01%
2024/03/14	0.1	2752.13	0.1	2755.48	2755.00	0	398	0.00%
2024/03/13	1.2	2645.93	0	2670.12	2640.00	1.2	393	0.29%
2024/03/12	1.2	2795.85	0	0.00	2735.00	1.2	391	0.30%
2024/03/11	0	2851.14	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	2915.00	0	2920.00	2925.00	0	380	0.00%
2024/03/07	0.1	2960.94	0.1	2985.48	2960.00	0	378	0.00%
2024/03/06	0	2903.00	0.1	2945.00	2945.00	0	376	-0.01%
2024/03/05	0	2947.50	0	2945.00	2930.00	0	377	0.00%
2024/03/04	0.1	2859.33	0	0.00	2870.00	0.1	375	0.02%
2024/03/01	1.1	2782.71	1	2815.65	2865.00	0.1	379	0.02%
2024/02/29	0	2723.82	0	0.00	2735.00	0	373	0.01%
2024/02/27	0.1	2745.63	0	2805.00	2700.00	0.1	367	0.03%
2024/02/26	0.1	2775.35	0	2800.00	2795.00	0.1	362	0.02%
2024/02/23	2.1	2717.57	2	2760.00	2660.00	0.1	355	0.02%
2024/02/22	1.2	2748.86	0	2755.00	2660.00	1.2	343	0.35%
2024/02/21	1.3	2856.27	0	0.00	2765.00	1.3	323	0.40%
2024/02/20	1	2975.04	0	0.00	3030.00	1	308	0.32%
2024/02/19	1	3005.06	0	0.00	3035.00	1	306	0.33%
2024/02/16	0	3075.00	0	3035.00	3060.00	0	309	0.00%
2024/02/15	0	3076.33	0	3080.00	3100.00	0	315	0.00%
2024/02/05	0	3005.48	0	0.00	3035.00	0	313	0.01%
2024/02/02	1	3100.00	1	3060.05	3060.00	0	309	0.00%
2024/02/01	0.1	3034.88	0	0.00	3030.00	0.1	309	0.04%
2024/01/31	0	3129.07	0.1	3078.69	3085.00	-0.1	319	-0.03%
2024/01/30	0	3233.75	2	3191.94	3260.00	-2	314	-0.65%
2024/01/29	0	2992.78	0.1	3025.00	3025.00	-0.1	305	-0.03%
2024/01/26	2.1	2978.67	2	2967.50	2905.00	0.1	302	0.04%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	0.00%
2024/01/22	0	3055.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3056.20	3030.00	-0.1	314	-0.02%
2024/01/18	1	2880.00	0	0.00	2930.00	1	311	0.32%
2024/01/17	1.1	2861.59	0	0.00	2855.00	1.1	316	0.33%
2024/01/16	0	2950.83	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	2994.23	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3099.57	3130.00	0	327	-0.01%
2024/01/10	0	2985.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3009.09	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	2975.00	0	2978.50	3000.00	0	332	0.01%
2024/01/04	0	2889.05	0	3205.00	2860.00	0	339	0.00%
2024/01/03	0	2941.03	0	2970.00	2915.00	0	352	0.01%
2024/01/02	0.1	3012.50	0	0.00	2965.00	0.1	352	0.01%
2023/12/29	0	0.00	0	3099.20	3120.00	0	356	-0.01%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3140.00	0	3105.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3118.75	3125.00	0	369	0.00%
2023/12/25	0	0.00	0	3090.71	3110.00	0	380	-0.01%
2023/12/22	0	3070.00	0	0.00	3090.00	0	385	0.00%
2023/12/20	0	2991.67	0	3000.00	2985.00	0	401	0.00%
2023/12/19	0	3030.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0.1	3067.42	0	3100.00	3100.00	0.1	413	0.02%
2023/12/14	0	3068.00	0	3080.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3121.88	3140.00	0	419	0.00%
2023/12/12	0	0.00	0	3020.00	3115.00	0	422	0.00%
2023/12/11	0	3033.33	4.2	3028.94	3040.00	-4.2	428	-0.98%
2023/12/08	0	2931.67	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	2867.50	3	2939.97	2940.00	-3	433	-0.69%
2023/12/06	0	2817.50	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2815.71	1.1	2810.33	2810.00	-1.1	429	-0.25%
2023/12/04	0	2847.50	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2895.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	0	0.00	2	2917.50	2945.00	-2	434	-0.46%
2023/11/28	0	2885.00	2	2929.19	2930.00	-2	439	-0.46%
2023/11/27	0	2800.00	0	2785.00	2800.00	0	441	0.00%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2862.14	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	0.00	0	2875.00	2865.00	0	479	0.00%
2023/11/16	0	2819.00	0	2930.00	2865.00	0	482	0.00%
2023/11/15	0.1	2875.79	0	2875.00	2845.00	0.1	484	0.01%
2023/11/14	0	2917.50	0	2912.94	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	2812.50	0	0.00	2810.00	0	481	0.00%
2023/11/08	0	0.00	0	2861.54	2850.00	0	485	0.00%
2023/11/06	0	2725.00	0	2720.00	2735.00	0	480	0.00%
2023/11/03	0	2645.71	0	0.00	2625.00	0	483	0.00%
2023/11/02	1.1	2674.75	0	0.00	2655.00	1.1	492	0.21%
2023/10/31	0.1	2606.60	0	0.00	2570.00	0.1	503	0.01%
2023/10/30	0	2682.50	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	2700.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2665.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0	2745.33	2715.00	0	512	-0.01%
2023/10/24	0	2737.50	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2800.00	0	0.00	2830.00	0	511	0.00%
2023/10/16	1	2860.00	1	2904.92	2870.00	0	523	0.00%
2023/10/12	0	2955.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	1	2970.00	3035.00	-1	530	-0.19%
2023/10/06	1	2785.00	2	2815.00	2840.00	-1	536	-0.19%
2023/10/05	1	2810.00	1	2839.99	2825.00	0	557	0.00%
2023/10/04	1	2749.95	1	2700.00	2750.00	0	562	0.00%
2023/10/02	1	2799.97	1	2835.00	2765.00	0	574	0.00%
2023/09/28	2	2767.50	2	2755.00	2765.00	0	570	0.00%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2555.00	0	0.00	2585.00	0	560	0.00%
2023/09/19	0	0.00	0	2825.00	2775.00	0	560	0.00%
2023/09/15	0	0.00	1	2805.00	2815.00	-1	560	-0.18%
2023/09/14	0	2765.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2730.00	0	2730.00	2740.00	0	552	0.00%
2023/09/07	0	0.00	0	2655.00	2655.00	0	552	0.00%
2023/09/06	0	2640.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2620.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2600.00	2620.00	0	571	0.00%
2023/09/01	0	2650.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2580.00	0	2595.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2669.36	2630.00	0	552	-0.01%
2023/08/28	0	0.00	0	2505.00	2590.00	0	543	0.00%
2023/08/25	0	2390.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2441.18	2465.00	0	547	-0.01%
2023/08/22	0	2370.00	0	0.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	0	2320.00	2325.00	0	558	0.00%
2023/08/15	0	2120.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2130.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2160.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	0.00	0	2280.00	2280.00	0	551	0.00%
2023/08/07	0	2136.67	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2180.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2280.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2345.00	0.1	2365.00	2320.00	-0.1	536	-0.02%
2023/07/27	0	2394.00	0	0.00	2405.00	0	536	0.00%
2023/07/21	0	2490.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2560.00	2525.00	0	529	0.00%
2023/07/14	0	2430.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2375.77	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2403.85	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	2	2624.88	0	0.00	2545.00	2	459	0.44%
2023/07/06	1	2804.98	0	0.00	2795.00	1	457	0.22%
2023/07/03	0	0.00	0	2900.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2850.00	2850.00	0	483	0.00%
2023/06/28	0	2704.44	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2800.00	0	2835.00	2790.00	0	475	0.00%
2023/06/19	0	2775.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2809.52	2805.00	0	486	-0.01%
2023/06/15	0	0.00	0.1	2740.00	2720.00	-0.1	488	-0.02%
2023/06/14	0.1	2698.18	0	2725.00	2675.00	0.1	488	0.02%
2023/06/13	0.1	2735.00	0.1	2731.67	2720.00	0	492	0.00%
2023/06/12	0	2580.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2545.83	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2545.97	1	2540.08	2540.00	-0.9	487	-0.18%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	0.00	0	2895.00	2885.00	0	523	0.00%
2023/05/31	0	2915.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3155.00	3150.00	0	525	0.00%
2023/05/29	1	3190.00	1	3175.00	3105.00	0	536	0.00%
2023/05/26	1	3035.00	0.2	3019.12	3035.00	0.8	543	0.15%
2023/05/25	0	2755.00	0	0.00	2760.00	0	542	0.00%
2023/05/22	0	2895.00	0	2790.00	2765.00	0	554	0.00%
2023/05/19	0	2897.37	0	0.00	2910.00	0	554	0.01%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	0.00%
2023/05/15	0	2690.00	0	0.00	2730.00	0	567	0.00%
2023/05/10	0	0.00	0	2715.00	2715.00	0	574	0.00%
2023/05/08	0	2880.00	0	2860.00	2880.00	0	589	0.00%
2023/05/04	1	2765.00	1	2780.39	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2750.00	2815.00	0	607	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/18	0	0.00	0	2800.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0	2815.22	2815.00	0	627	0.00%
2023/04/11	0	0.00	0	2900.00	2935.00	0	618	0.00%
2023/04/10	1	2835.00	1	2840.00	2840.00	0	612	0.00%
2023/04/07	2	2737.50	2	2745.00	2750.00	0	607	0.00%
2023/03/31	0	2650.00	0	0.00	2635.00	0	593	0.00%
2023/03/28	0	0.00	0	2811.15	2835.00	0	586	0.00%
2023/03/24	1	2895.00	1	2860.00	2900.00	0	584	0.00%
2023/03/22	0	0.00	0	2815.00	2800.00	0	576	0.00%
2023/03/15	1	2660.00	1	2680.00	2660.00	0	571	0.00%
2023/03/08	0	2555.00	0	2565.00	2510.00	0	582	0.00%
2023/03/07	0	2593.62	0	0.00	2565.00	0	575	0.01%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0.1	2807.46	0	0.00	2720.00	0.1	554	0.02%
2023/03/02	1	2770.29	1	2795.00	2775.00	0	546	0.00%
2023/03/01	0.1	2970.00	0	2870.00	2965.00	0.1	544	0.01%
2023/02/24	2	2738.19	2	2741.05	2795.00	0	537	0.00%
2023/02/22	1	2450.00	1	2370.00	2400.00	0	521	0.00%
2023/02/21	1	2345.00	1.1	2369.15	2460.00	-0.1	522	-0.02%
2023/02/20	1	2285.00	1	2300.00	2240.00	0	514	0.00%
2023/02/17	0	2295.00	2	2330.00	2280.00	-2	516	-0.38%
2023/02/16	2	2372.36	0	0.00	2370.00	2	521	0.39%
2023/02/15	0	2200.00	0	0.00	2235.00	0	527	0.00%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2275.00	0	0.00	2230.00	0	545	0.01%
2023/02/08	1	2385.00	1	2375.00	2345.00	0	548	0.00%
2023/02/07	1	2375.00	1	2350.00	2355.00	0	546	0.00%
2023/02/06	0	2375.00	0	0.00	2390.00	0	536	0.01%
2023/02/03	0	0.00	2.6	2496.48	2500.00	-2.6	531	-0.48%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	-0.01%
2023/01/30	0	0.00	0	2022.50	2045.00	0	548	0.00%
2023/01/13	0	1946.67	0	0.00	1935.00	0	556	0.01%
2023/01/12	0	1980.00	0	2000.00	1965.00	0	560	0.00%
2023/01/11	0	1950.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	2020.00	0.1	1998.23	2020.00	-0.1	561	-0.02%
2022/12/30	0.1	1701.67	0	0.00	1685.00	0.1	589	0.01%
2022/12/28	0	1725.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1780.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	1	1805.00	1	1805.00	1830.00	0	625	0.00%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1916.46	0	0.00	1875.00	0	639	0.01%
2022/12/15	0	0.00	0	2005.00	2000.00	0	663	0.00%
2022/12/12	0	0.00	0	1970.00	1985.00	0	672	0.00%
2022/12/09	0	2010.00	0	2003.46	1985.00	0	672	0.00%
2022/12/08	0	0.00	0	2020.00	2010.00	0	672	0.00%
2022/12/07	0	2040.00	0	2030.00	2000.00	0	673	0.00%
2022/12/06	0	2085.00	0	2038.08	2070.00	0	677	0.00%
2022/12/05	0.1	2153.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/02	0	0.00	0	2285.00	2280.00	0	670	0.00%
2022/12/01	0	2210.00	0	0.00	2205.00	0	669	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/17	0	2170.00	0	0.00	2165.00	0	708	0.00%
2022/11/11	0	0.00	2	2150.00	2135.00	-2	709	-0.28%
2022/11/09	0	1920.00	0	0.00	1900.00	0	705	0.00%
2022/11/04	0	1960.00	0.1	1883.33	1970.00	-0.1	712	-0.01%
2022/10/27	0	0.00	0	1598.33	1635.00	0	699	0.00%
2022/10/25	0	1500.00	0.1	1475.00	1465.00	0	677	-0.01%
2022/10/24	0	1550.00	0	1605.00	1510.00	0	677	0.00%
2022/10/21	0.1	1615.00	0	0.00	1540.00	0.1	680	0.01%
2022/10/19	0	1625.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	0	0.00	12	1700.00	1620.00	-12	674	-1.78%
2022/10/17	12	1642.08	1	1600.00	1660.00	11	674	1.63%
2022/10/14	1	1690.00	0	0.00	1690.00	1	673	0.15%
2022/10/13	5	1672.00	5	1673.00	1665.00	0	675	0.00%
2022/10/12	0	1600.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1660.00	0	0.00	1665.00	0	666	0.00%
2022/10/05	0	0.00	0	1925.61	1930.00	0	669	-0.01%
2022/10/03	5	1753.00	5	1750.00	1700.00	0	676	0.00%
2022/09/30	3	1676.67	12	1603.75	1780.00	-9	680	-1.32%
2022/09/29	13	1658.85	4	1665.00	1650.00	9	683	1.32%
2022/09/28	0	1647.50	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1825.00	0	0.00	1775.00	0	693	0.00%
2022/09/16	0	0.00	0	1965.00	1965.00	0	677	0.00%
2022/09/14	0	2085.00	0	0.00	2105.00	0	673	0.00%
2022/09/08	2	1962.49	2	1972.50	1975.00	0	665	0.00%
2022/08/30	1	2075.00	1	2075.00	2045.00	0	661	0.00%
2022/08/26	0	0.00	5	2045.03	2150.00	-5	659	-0.76%
2022/08/25	5	1970.00	4	2042.50	1970.00	1	657	0.15%
2022/08/24	4	1980.00	2	2047.50	1980.00	2	648	0.31%
2022/08/22	0	1850.00	0	0.00	1835.00	0	639	0.00%
2022/08/17	0	1925.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	0	0.00	0.1	1940.00	1925.00	-0.1	657	-0.01%
2022/08/15	0	0.00	1.1	1924.89	1930.00	-1.1	648	-0.17%
2022/08/11	0.1	1650.00	0	0.00	1650.00	0.1	636	0.01%
2022/08/10	0	1645.00	0	1630.00	1585.00	0	625	0.00%
2022/08/05	0	1860.00	0	0.00	1890.00	0	607	0.00%
2022/08/04	0	1750.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	1	1840.00	1	1845.00	1805.00	0	610	0.00%
2022/07/29	0	0.00	0	1940.00	1925.00	0	607	0.00%
2022/07/27	0	0.00	0	1850.00	1860.00	0	596	0.00%
2022/07/26	0	1730.00	0	0.00	1730.00	0	591	0.00%
2022/07/21	0	0.00	0	1851.25	1880.00	0	599	0.00%
2022/07/20	0	1780.00	0	0.00	1800.00	0	603	0.00%
2022/07/19	0	1780.00	0	0.00	1735.00	0	599	0.01%
2022/07/18	0	0.00	0	1900.00	1890.00	0	596	0.00%
2022/07/15	0	1800.00	0	0.00	1815.00	0	593	0.00%
2022/07/14	0	1830.00	0	1775.00	1845.00	0	589	-0.01%
2022/07/12	3	1516.67	2	1595.00	1590.00	1	565	0.18%
2022/07/07	0	0.00	0	1710.00	1710.00	0	528	0.00%
2022/07/06	1	1610.00	1	1630.00	1610.00	0	512	0.00%
2022/07/01	1	1750.00	0	0.00	1725.00	1	479	0.21%
2022/06/23	0	0.00	0	2213.97	2245.00	0	441	-0.01%
2022/06/22	0	0.00	0	2182.62	2175.00	0	438	0.00%
2022/06/17	0	2190.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	0	2198.33	0	0.00	2250.00	0	413	0.01%
2022/06/13	0	2315.50	0	0.00	2335.00	0	403	0.00%
2022/06/01	0	0.00	0	2303.33	2300.00	0	379	-0.01%
2022/05/31	0	0.00	0.1	2323.00	2325.00	-0.1	373	-0.01%
2022/05/30	0	0.00	0.2	2302.25	2270.00	-0.2	366	-0.04%
2022/05/27	1	2070.06	2	2127.50	2160.00	-1	355	-0.28%
2022/05/26	4	2008.78	0	2000.00	1970.00	4	348	1.16%
2022/05/25	0	0.00	0	2170.00	2150.00	0	331	0.00%
2022/05/24	2.1	2117.16	0	0.00	2150.00	2.1	326	0.65%
2022/05/23	0.1	2424.55	0	2420.00	2335.00	0.1	309	0.03%
2022/05/20	0	2420.00	0	0.00	2380.00	0	307	0.00%
2022/05/19	0	2470.00	0	0.00	2530.00	0	304	0.00%
2022/04/26	0	2528.33	0	0.00	2485.00	0	256	0.01%
2022/04/25	0	2590.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2816.82	0	0.00	2760.00	0	240	0.01%
2022/04/21	0	3039.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3150.00	0	0.00	3100.00	0	233	0.00%
2022/04/19	0	0.00	0	3330.00	3250.00	0	231	-0.01%
2022/04/08	0	3000.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3125.00	0	0.00	3080.00	0	239	0.01%
2022/03/31	0	3245.00	0	0.00	3260.00	0	234	0.01%
2022/03/30	0	3278.33	0	0.00	3230.00	0	233	0.00%
2022/03/11	0	2930.00	0	0.00	2900.00	0	217	0.01%
2022/02/18	0	0.00	1	2825.00	2825.00	-1	206	-0.48%
2022/02/17	2	2965.00	2	2847.50	2880.00	0	207	0.00%
2022/02/16	0	0.00	0	3055.00	3025.00	0	200	-0.01%
2022/02/14	2	3075.00	1	2995.00	2985.00	1	201	0.50%
2022/02/08	0	3315.00	0	0.00	3350.00	0	197	0.01%
2022/01/07	0	3121.67	0	0.00	3080.00	0	194	0.00%
2022/01/06	0	0.00	0	3205.00	3160.00	0	192	-0.01%
2021/12/27	0	3450.00	0	0.00	3425.00	0	193	0.00%
2021/12/22	0	3448.13	0	3490.00	3475.00	0	196	0.00%
2021/12/17	0	3343.75	0	0.00	3400.00	0	205	0.00%
2021/12/16	0	0.00	0	3270.00	3300.00	0	208	0.00%
2021/12/14	0	3120.00	0	0.00	3125.00	0	208	0.00%
2021/12/09	0	3225.00	0	0.00	3255.00	0	209	0.00%
2021/12/08	0	0.00	0	3200.00	3255.00	0	210	0.00%
2021/12/07	0	3000.00	0	0.00	3060.00	0	209	0.00%
2021/11/23	0	3010.00	0	0.00	3020.00	0	192	0.00%
2021/11/09	6	2815.83	6	2758.33	2740.00	0	190	0.00%
2021/11/01	0	2660.00	0	0.00	2660.00	0	193	0.01%
2021/10/19	0	2200.00	0	0.00	2295.00	0	184	0.00%
2021/05/26	0	0.00	0	2185.00	2210.00	0	197	0.00%
2021/05/25	0	0.00	0	2105.00	2115.00	0	197	0.00%
2021/05/19	0	1985.00	0	0.00	1915.00	0	197	0.00%
2021/05/14	0	1910.00	0	0.00	1910.00	0	195	0.00%
2021/05/04	2	2175.00	2	2160.00	2190.00	0	196	0.00%
2021/04/21	0	0.00	0	1855.00	1840.00	0	195	0.00%
2021/04/15	0	0.00	1	1890.00	1990.00	-1	205	-0.49%
2021/04/14	1	1865.00	0	1890.00	1865.00	1	208	0.48%
2021/04/08	0	0.00	0	1920.00	1935.00	0	215	0.00%
2021/04/07	0	1880.00	0	0.00	1950.00	0	214	0.00%
2021/03/25	1	1680.00	1	1670.00	1670.00	0	210	0.00%
2021/03/12	0	1815.00	0	0.00	1795.00	0	243	0.00%
2021/03/11	0	1705.00	0	0.00	1805.00	0	252	0.00%
2021/03/10	1	1700.00	1	1720.00	1700.00	0	247	0.00%
2021/03/08	2	1827.50	2	1800.00	1795.00	0	236	0.00%
2021/03/05	0	1755.00	0	0.00	1800.00	0	234	0.00%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/01/28	0	0.00	0	2045.00	2045.00	0	234	0.00%
2021/01/27	0	2060.00	0	0.00	2085.00	0	232	0.00%
2021/01/14	0	0.00	0	1980.00	2000.00	0	230	-0.01%
2021/01/12	0	2110.00	0	0.00	2120.00	0	229	0.00%
2021/01/08	1	2080.00	2	2089.94	2150.00	-1	228	-0.44%
2021/01/07	1	1999.88	0	1900.00	2020.00	1	227	0.44%
2021/01/06	0	1853.75	0	0.00	1920.00	0	227	0.00%
2021/01/05	0	0.00	0	1825.00	1800.00	0	228	0.00%
2020/12/31	0	1715.00	0	1715.00	1715.00	0	236	0.00%
2020/12/25	0	1695.00	0	0.00	1685.00	0	249	0.00%
2020/12/17	2	1812.50	2	1832.50	1740.00	0	268	0.00%
2020/12/16	0	0.00	0	1695.00	1710.00	0	259	0.00%
2020/12/15	0	1645.00	0	0.00	1620.00	0	253	0.00%
2020/12/07	0	0.00	2	1570.00	1570.00	-2	253	-0.79%
2020/11/09	11	1404.09	11	1408.64	1380.00	0	288	0.00%
2020/11/06	0	0.00	0	1325.00	1290.00	0	286	0.00%
2020/10/29	1	1360.00	1	1390.00	1400.00	0	311	0.00%
2020/09/23	0	1250.00	0	0.00	1260.00	0	441	0.00%
2020/08/07	1	1170.00	1	1180.00	1180.00	0	617	0.00%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/08/04	2	1117.50	2	1095.00	1095.00	0	614	0.00%
2020/08/03	0	0.00	1	1125.00	1080.00	-1	613	-0.16%
2020/07/31	2	1190.00	2	1182.50	1175.00	0	602	0.00%
2020/07/30	0	0.00	1	1225.00	1225.00	-1	597	-0.17%
2020/07/29	2	1185.00	1	1185.00	1180.00	1	599	0.17%
2020/07/28	1	1175.00	1	1185.00	1165.00	0	597	0.00%
2020/07/27	1	1205.00	1	1190.00	1175.00	0	596	0.00%
2020/07/24	2	1250.00	2	1237.50	1225.00	0	592	0.00%
2020/07/23	1	1335.00	1	1325.00	1325.00	0	586	0.00%
2020/07/15	0	0.00	4	1352.50	1330.00	-4	603	-0.66%
2020/07/14	1	1295.00	1	1330.00	1345.00	0	601	0.00%
2020/07/13	1	1305.00	0	0.00	1305.00	1	595	0.17%
2020/07/10	1	1240.00	1	1250.00	1240.00	0	589	0.00%
2020/07/06	0	0.00	4	1261.25	1310.00	-4	576	-0.69%
2020/07/03	4	1245.00	0	0.00	1245.00	4	568	0.70%
2020/06/23	3	1320.00	0	0.00	1295.00	3	532	0.56%
2020/06/10	2	1410.00	5	1402.00	1395.00	-3	526	-0.57%
2020/06/02	9	1322.78	5	1321.00	1315.00	4	516	0.77%
2020/06/01	1	1460.00	0	0.00	1460.00	1	515	0.19%
2020/05/26	1	1560.00	1	1555.00	1500.00	0	508	0.00%
2020/05/25	2	1490.00	3	1486.67	1510.00	-1	506	-0.20%
2020/05/22	3	1405.00	3	1405.00	1415.00	0	501	0.00%
2020/05/19	6	1395.00	5	1383.00	1380.00	1	492	0.20%
2020/05/15	7	1310.00	8	1317.50	1335.00	-1	482	-0.21%
2020/05/11	1	1210.00	0	0.00	1220.00	1	467	0.21%
2020/04/24	2	1190.00	2	1192.50	1230.00	0	437	0.00%
2020/04/23	0	0.00	1	1165.00	1130.00	-1	423	-0.24%
2020/04/22	1	1150.00	0	0.00	1150.00	1	418	0.24%
2020/04/01	3	1105.00	3	1105.00	1105.00	0	371	0.00%
2020/03/19	1	919.00	1	924.00	920.00	0	316	0.00%
2020/03/17	8	924.25	8	933.13	927.00	0	316	0.00%
2020/03/16	1	999.00	1	908.00	908.00	0	309	0.00%
2020/03/12	13	1014.62	13	1022.69	1015.00	0	294	0.00%
2020/03/11	11	1147.73	11	1149.09	1070.00	0	291	0.00%
2020/03/10	24	1067.08	24	1073.13	1150.00	0	284	0.00%
2020/03/09	7	1118.57	15	1124.00	1050.00	-8	275	-2.90%
2020/03/06	8	1151.88	0	0.00	1165.00	8	269	2.96%
2020/03/04	1	987.00	1	1015.00	999.00	0	255	0.00%
2020/03/02	4	974.50	6	984.50	1005.00	-2	245	-0.82%
2020/02/27	9	958.00	6	961.50	946.00	3	240	1.25%
2020/02/26	1	937.00	1	940.00	940.00	0	235	0.00%
2020/02/18	0	0.00	1	895.00	902.00	-1	258	-0.39%
2020/02/17	1	905.00	1	885.00	883.00	0	261	0.00%
2020/02/14	0	0.00	1	918.00	921.00	-1	254	-0.39%
2020/02/13	1	935.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	931.00	1	937.00	937.00	0	252	0.00%
2020/02/11	2	939.50	2	936.50	931.00	0	251	0.00%
2020/01/20	1	980.00	1	982.00	982.00	0	255	0.00%
2020/01/14	0	0.00	1	1035.00	1025.00	-1	262	-0.38%
2020/01/13	1	998.00	3	1003.33	982.00	-2	256	-0.78%
2020/01/10	4	991.50	2	997.50	994.00	2	258	0.77%
2020/01/09	1	974.00	1	963.00	979.00	0	257	0.00%
2020/01/08	1	932.00	0	0.00	933.00	1	257	0.39%
2020/01/07	1	950.00	1	947.00	946.00	0	264	0.00%
2020/01/02	1	962.00	1	971.00	970.00	0	271	0.00%
2019/12/30	0	0.00	1	965.00	977.00	-1	285	-0.35%
2019/12/26	1	937.00	1	945.00	950.00	0	290	0.00%
2019/12/17	2	982.00	2	991.50	980.00	0	321	0.00%
2019/12/13	2	994.00	2	989.00	995.00	0	321	0.00%
2019/12/12	5	957.00	5	956.60	960.00	0	317	0.00%
2019/12/11	1	899.00	1	920.00	923.00	0	314	0.00%
2019/12/09	1	910.00	1	917.00	907.00	0	319	0.00%
2019/12/06	2	889.50	2	895.50	890.00	0	321	0.00%
2019/12/05	1	867.00	1	868.00	868.00	0	319	0.00%
2019/12/03	1	850.00	1	867.00	878.00	0	324	0.00%
2019/12/02	1	862.00	1	860.00	860.00	0	326	0.00%
2019/11/29	3	897.67	3	852.00	852.00	0	326	0.00%
2019/11/28	1	879.00	1	887.00	885.00	0	325	0.00%
2019/11/27	2	886.00	2	889.50	877.00	0	329	0.00%
2019/11/26	2	900.00	2	892.00	898.00	0	331	0.00%
2019/11/25	1	843.00	1	863.00	879.00	0	330	0.00%
2019/11/22	1	836.00	1	837.00	851.00	0	330	0.00%
2019/11/21	2	839.00	2	841.00	832.00	0	331	0.00%
2019/11/19	1	907.00	1	909.00	906.00	0	337	0.00%
2019/11/18	3	892.67	3	886.00	906.00	0	338	0.00%
2019/11/15	2	865.50	3	865.00	866.00	-1	339	-0.29%
2019/11/14	3	837.00	3	838.00	837.00	0	340	0.00%
2019/11/13	1	823.00	1	823.00	821.00	0	337	0.00%
2019/11/08	0	0.00	1	834.00	832.00	-1	358	-0.28%
2019/11/06	2	830.50	1	830.00	830.00	1	365	0.27%
2019/11/05	1	811.00	1	822.00	816.00	0	369	0.00%
2019/10/29	1	835.00	1	844.00	814.00	0	398	0.00%
2019/10/24	18	802.67	18	800.44	805.00	0	415	0.00%
2019/10/17	0	0.00	1	798.00	800.00	-1	431	-0.23%
2019/10/15	1	809.00	0	0.00	789.00	1	427	0.23%
2019/10/14	1	806.00	1	816.00	805.00	0	420	0.00%
2019/10/09	1	805.00	1	802.00	802.00	0	419	0.00%
2019/10/08	1	799.00	1	806.00	798.00	0	418	0.00%
2019/10/07	1	803.00	1	814.00	814.00	0	420	0.00%
2019/10/04	2	797.50	2	791.50	790.00	0	418	0.00%
2019/10/03	1	781.00	1	787.00	793.00	0	414	0.00%
2019/10/02	2	782.00	2	786.00	782.00	0	411	0.00%
2019/09/27	2	802.00	2	804.50	789.00	0	415	0.00%
2019/09/26	1	836.00	1	810.00	810.00	0	413	0.00%
2019/09/25	1	830.00	1	830.00	825.00	0	411	0.00%
2019/09/16	1	813.00	0	0.00	796.00	1	421	0.24%
2019/09/11	3	810.00	3	811.00	813.00	0	431	0.00%
2019/09/03	1	777.00	1	779.00	783.00	0	420	0.00%
2019/09/02	1	765.00	1	780.00	780.00	0	425	0.00%
2019/08/30	2	795.50	2	786.00	767.00	0	430	0.00%
2019/08/29	13	755.23	13	758.62	776.00	0	435	0.00%
2019/08/28	1	739.00	1	742.00	742.00	0	439	0.00%
2019/08/27	7	773.43	7	776.29	753.00	0	447	0.00%
2019/08/26	3	751.33	10	755.10	746.00	-7	457	-1.53%
2019/08/23	8	777.00	1	782.00	776.00	7	458	1.53%
2019/08/22	28	819.89	28	821.46	808.00	0	453	0.00%
2019/08/21	1	806.00	0	0.00	806.00	1	448	0.22%
2019/08/20	8	832.38	8	814.25	850.00	0	448	0.00%
2019/08/19	20	777.55	22	776.36	795.00	-2	446	-0.45%
2019/08/16	2	737.50	1	735.00	737.00	1	445	0.22%
2019/08/15	17	745.71	17	747.29	748.00	0	445	0.00%
2019/08/14	22	754.59	23	759.00	762.00	-1	445	-0.22%
2019/08/08	2	708.50	3	724.00	731.00	-1	437	-0.23%
2019/08/07	16	724.94	15	723.13	697.00	1	433	0.23%
2019/08/06	17	699.35	17	704.00	710.00	0	423	0.00%
2019/08/02	1	698.00	1	716.00	716.00	0	398	0.00%
2019/07/31	4	685.75	4	685.00	691.00	0	396	0.00%
2019/07/30	12	688.25	12	688.92	690.00	0	397	0.00%
2019/07/29	3	713.00	2	739.50	685.00	1	391	0.26%
2019/07/26	4	723.00	6	720.50	748.00	-2	377	-0.53%
2019/07/25	3	692.33	3	693.33	710.00	0	366	0.00%
2019/07/24	4	699.00	4	704.75	686.00	0	363	0.00%
2019/07/23	6	669.00	7	691.29	700.00	-1	358	-0.28%
2019/07/18	17	641.65	17	640.71	637.00	0	348	0.00%
2019/07/11	2	641.00	3	643.67	634.00	-1	350	-0.28%
2019/07/08	1	608.00	1	613.00	608.00	0	346	0.00%
2019/07/05	4	614.25	8	603.50	615.00	-4	358	-1.11%
2019/07/04	2	631.50	1	626.00	626.00	1	362	0.28%
2019/07/03	1	618.00	1	625.00	627.00	0	365	0.00%
2019/07/02	2	618.00	1	615.00	615.00	1	369	0.27%
2019/07/01	3	625.33	1	621.00	618.00	2	366	0.55%
2019/06/27	2	605.00	2	613.50	595.00	0	359	0.00%
2019/06/26	3	599.00	4	600.00	598.00	-1	353	-0.28%
2019/06/25	3	617.00	2	624.50	611.00	1	344	0.29%
2019/06/24	1	610.00	1	621.00	627.00	0	342	0.00%
2019/06/21	0	0.00	2	631.00	615.00	-2	342	-0.58%
2019/06/20	3	628.67	1	654.00	614.00	2	340	0.59%
2019/06/19	0	0.00	6	630.67	639.00	-6	336	-1.78%
2019/06/18	2	588.00	3	600.00	594.00	-1	334	-0.30%
2019/06/17	2	592.00	1	596.00	580.00	1	336	0.30%
2019/06/14	7	623.43	2	631.00	610.00	5	335	1.49%
2019/06/13	1	635.00	1	639.00	632.00	0	334	0.00%
2019/06/12	4	646.00	4	650.00	628.00	0	335	0.00%
2019/06/11	8	643.00	8	643.50	640.00	0	338	0.00%
2019/06/10	20	665.85	24	665.67	646.00	-4	344	-1.16%
2019/06/06	35	636.97	29	636.93	640.00	6	342	1.75%
2019/06/05	11	625.18	13	621.92	629.00	-2	338	-0.59%
2019/06/04	24	615.92	22	619.59	582.00	2	337	0.59%
2019/06/03	2	630.00	2	650.00	630.00	0	333	0.00%
2019/05/31	2	636.00	7	598.00	640.00	-5	327	-1.53%
2019/05/30	14	583.71	9	585.11	582.00	5	320	1.56%
2019/05/28	8	552.63	8	554.13	554.00	0	325	0.00%
2019/05/08	13	691.92	16	691.50	689.00	-3	325	-0.92%
2019/05/07	13	696.38	10	704.40	694.00	3	327	0.92%
2019/04/02	1	712.00	0	0.00	694.00	1	419	0.24%
2019/03/28	2	703.50	0	0.00	700.00	2	418	0.48%
2019/03/26	1	727.00	1	736.00	710.00	0	422	0.00%
2019/03/25	1	725.00	1	717.00	712.00	0	422	0.00%
2019/03/22	1	756.00	0	0.00	744.00	1	426	0.23%
2019/03/20	1	738.00	2	724.50	749.00	-1	437	-0.23%
2019/03/19	1	714.00	1	722.00	716.00	0	435	0.00%
2019/03/18	1	714.00	0	0.00	709.00	1	440	0.23%
2019/03/08	1	722.00	1	729.00	725.00	0	436	0.00%
2019/02/20	1	726.00	1	732.00	706.00	0	411	0.00%
2019/02/13	2	687.50	2	689.50	706.00	0	377	0.00%
2019/01/18	2	629.50	2	634.50	640.00	0	366	0.00%
2019/01/17	3	628.00	3	644.00	605.00	0	358	0.00%
2019/01/15	0	0.00	1	564.00	595.00	-1	331	-0.30%
2019/01/14	2	550.50	1	571.00	541.00	1	324	0.31%
2019/01/11	1	527.00	1	541.00	554.00	0	316	0.00%
2019/01/10	4	528.50	4	523.00	514.00	0	308	0.00%
2019/01/03	2	600.00	2	610.50	599.00	0	287	0.00%
2018/12/27	1	598.00	2	629.00	613.00	-1	280	-0.36%
2018/12/26	3	623.33	2	606.00	596.00	1	270	0.37%
2018/11/22	0	0.00	1	537.00	536.00	-1	186	-0.54%
2018/11/20	1	534.00	0	0.00	504.00	1	178	0.56%
2018/11/02	0	0.00	2	534.50	542.00	-2	170	-1.17%
2018/11/01	6	474.17	6	476.83	495.00	0	165	0.00%
2018/10/31	0	0.00	1	463.50	456.50	-1	153	-0.65%
2018/10/26	3	385.67	3	387.67	367.50	0	142	0.00%
2018/10/25	0	0.00	1	357.00	357.00	-1	137	-0.73%
2018/10/11	0	0.00	2	345.00	345.00	-2	136	-1.47%
2018/10/09	0	0.00	31	386.19	383.00	-31	135	-22.84%
2018/10/08	29	425.86	0	0.00	425.50	29	128	22.60%
2018/10/04	0	0.00	1	525.00	525.00	-1	128	-0.78%
2018/10/03	1	545.00	2	540.00	528.00	-1	126	-0.79%
2018/10/02	1	589.00	0	0.00	565.00	1	122	0.82%
2018/09/26	0	0.00	1	678.00	677.00	-1	117	-0.85%
2018/09/25	1	701.00	1	700.00	700.00	0	117	0.00%
2018/09/19	1	730.00	1	740.00	740.00	0	124	0.00%
2018/08/20	1	733.00	1	709.00	709.00	0	171	0.00%
2018/08/17	1	733.00	1	730.00	730.00	0	173	0.00%
2018/08/15	1	775.00	1	760.00	760.00	0	173	0.00%
2018/08/03	1	833.00	1	822.00	822.00	0	182	0.00%
2018/07/18	0	0.00	1	748.00	760.00	-1	189	-0.53%
2018/07/17	1	728.00	1	731.00	731.00	0	190	0.00%
2018/07/11	2	721.00	1	734.00	725.00	1	181	0.55%
2018/07/10	1	708.00	1	712.00	712.00	0	180	0.00%
2018/07/09	1	723.00	1	701.00	701.00	0	177	0.00%
2018/06/29	1	797.00	1	807.00	799.00	0	169	0.00%
2018/06/28	1	838.00	1	780.00	780.00	0	165	0.00%
2018/06/27	2	874.00	2	863.50	847.00	0	163	0.00%
2018/06/25	1	914.00	1	906.00	906.00	0	164	0.00%
2018/06/22	1	911.00	1	923.00	920.00	0	167	0.00%
2018/06/15	2	944.50	1	950.00	950.00	1	168	0.59%
2018/06/12	1	921.00	1	921.00	921.00	0	164	0.00%
2018/06/08	1	888.00	1	908.00	899.00	0	166	0.00%
2018/06/05	1	915.00	1	909.00	909.00	0	161	0.00%
2018/06/04	3	898.33	3	910.67	906.00	0	162	0.00%
2018/06/01	2	883.00	2	878.50	879.00	0	170	0.00%
2018/05/31	1	905.00	1	901.00	901.00	0	170	0.00%
2018/05/30	1	900.00	1	896.00	896.00	0	168	0.00%
2018/05/29	1	891.00	1	894.00	894.00	0	166	0.00%
2018/05/28	6	915.17	5	904.20	894.00	1	165	0.60%
2018/05/25	4	886.25	4	887.00	889.00	0	161	0.00%
2018/05/24	1	839.00	1	847.00	849.00	0	161	0.00%
2018/05/23	2	833.50	2	828.00	828.00	0	162	0.00%
2018/05/22	2	819.00	1	821.00	821.00	1	163	0.61%
2018/05/21	1	817.00	1	839.00	836.00	0	165	0.00%
2018/05/18	1	819.00	1	815.00	815.00	0	167	0.00%
2018/05/17	1	829.00	1	817.00	817.00	0	169	0.00%
2018/05/16	1	826.00	1	830.00	830.00	0	170	0.00%
2018/05/15	1	828.00	1	825.00	825.00	0	171	0.00%
2018/05/14	2	788.00	2	795.00	821.00	0	172	0.00%
2018/05/11	1	792.00	1	771.00	771.00	0	168	0.00%
2018/05/10	1	802.00	1	792.00	789.00	0	165	0.00%
2018/05/09	1	823.00	1	801.00	801.00	0	162	0.00%
2018/05/08	1	821.00	1	810.00	810.00	0	159	0.00%
2018/05/02	1	850.00	1	847.00	847.00	0	156	0.00%
2018/04/30	1	865.00	0	0.00	850.00	1	156	0.64%
2018/04/27	1	846.00	1	829.00	829.00	0	157	0.00%
2018/04/26	1	839.00	1	837.00	837.00	0	158	0.00%
2018/04/25	3	862.67	1	837.00	837.00	2	160	1.24%
2018/04/24	1	894.00	1	898.00	900.00	0	164	0.00%
2018/04/23	7	910.57	7	907.86	905.00	0	174	0.00%
2018/04/20	1	876.00	2	887.50	889.00	-1	173	-0.58%
2018/04/19	7	905.71	4	891.25	889.00	3	173	1.73%
2018/04/17	1	888.00	1	894.00	885.00	0	173	0.00%
2018/04/16	1	898.00	1	900.00	901.00	0	176	0.00%
2018/04/09	1	845.00	1	859.00	858.00	0	175	0.00%
2018/03/30	0	0.00	1	929.00	871.00	-1	174	-0.57%
2018/03/29	0	0.00	2	943.00	909.00	-2	172	-1.16%
2018/03/22	1	857.00	1	849.00	849.00	0	159	0.00%
2018/03/21	0	0.00	1	863.00	865.00	-1	157	-0.63%
2018/03/16	1	845.00	0	0.00	845.00	1	152	0.65%
2018/03/14	1	850.00	1	877.00	877.00	0	150	0.00%
2018/03/12	1	837.00	1	861.00	863.00	0	147	0.00%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	4	787.25	2	780.00	780.00	2	129	1.55%
2018/03/05	5	805.40	1	800.00	800.00	4	128	3.12%
2018/02/27	0	0.00	1	769.00	771.00	-1	120	-0.83%
2018/02/26	1	765.00	0	0.00	768.00	1	119	0.84%
2018/01/29	0	0.00	2	789.00	785.00	-2	111	-1.79%
2018/01/22	0	0.00	1	785.00	796.00	-1	112	-0.89%
2018/01/18	1	833.00	1	787.00	787.00	0	105	0.00%
2018/01/17	1	837.00	0	0.00	826.00	1	100	1.00%
2018/01/16	2	787.00	0	0.00	779.00	2	89	2.24%
2018/01/10	1	735.00	1	767.00	764.00	0	84	0.00%