• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    3,385張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123.1163.102160.75160.001.11,2400.09%
2024/12/1115.1170.122168.50166.0013.11,2011.09%
2024/12/109.2170.4711171.73167.00-1.81,181-0.15%
2024/12/096.1176.983176.50176.003.11,1470.27%
2024/12/0614.3175.2618174.14177.00-3.71,095-0.34%
2024/12/057.1164.807.5167.41166.00-0.51,028-0.04%
2024/12/042156.001157.50158.0019920.10%
2024/12/0300.004.1153.01153.50-4.1989-0.41%
2024/12/020152.0000.00151.5009790.00%
2024/11/295150.3000.00149.0059750.51%
2024/11/287155.641155.50148.0069640.62%
2024/11/271150.507151.64151.00-6956-0.63%
2024/11/2600.001157.00151.50-1945-0.11%
2024/11/221154.0000.00153.5019340.11%
2024/11/1912152.500155.00152.50129461.27%
2024/11/181145.513150.00144.50-2936-0.21%
2024/11/1500.008157.44152.50-8923-0.87%
2024/11/1400.000.1159.50152.50-0.1915-0.01%
2024/11/082163.502.1164.01164.00-0.1868-0.01%
2024/11/077167.716167.33166.5018320.12%
2024/11/061164.5000.00164.0018020.12%
2024/11/010.1159.0000.00160.500.17880.01%
2024/10/305159.907160.14158.50-2777-0.26%
2024/10/294.1168.107163.14161.50-2.9750-0.39%
2024/10/284169.384.1171.44169.50-0.1720-0.01%
2024/10/251165.500.2167.31165.500.86520.12%
2024/10/243160.314.3159.00157.50-1.3609-0.21%
2024/10/2318152.6915156.07160.0035690.52%
2024/10/225145.7013.1149.86149.00-8.1490-1.64%
2024/10/151130.0000.00127.5014030.25%
2024/10/142134.001131.50132.0013940.25%
2024/10/091130.501132.50133.0003820.00%
2024/10/0800.003122.50125.00-3353-0.85%
2024/10/0700.001124.00123.00-1359-0.28%
2024/10/040.1125.5000.00124.000.13640.03%
2024/09/252125.002125.00125.0003730.00%
2024/09/2400.006124.33124.50-6380-1.58%
2024/09/233127.0000.00125.5033820.78%
2024/09/200123.5000.00124.0003810.01%
2024/09/185124.802123.00123.0033820.78%
2024/09/164123.004126.75123.0003770.00%
2024/09/1300.000118.00117.5003600.00%
2024/09/051119.501121.00119.5003970.00%
2024/09/042.1116.572119.00118.500.13920.03%
2024/08/291116.0000.00117.5014280.23%
2024/08/2700.001117.00117.00-1436-0.23%
2024/08/2600.005117.00117.00-5450-1.11%
2024/08/221117.001118.50118.0004920.00%
2024/08/215117.4000.00117.0054931.01%
2024/08/190111.5000.00112.0005070.01%
2024/08/080105.501105.00104.50-1548-0.18%
2024/08/0700.001106.51107.00-1566-0.18%
2024/08/06399.109104.0097.50-6579-1.03%
2024/08/021120.5000.00117.5016450.15%
2024/07/290119.503119.00117.50-3727-0.41%
2024/07/231120.500.1123.00123.000.97360.13%
2024/07/221124.001119.00119.5007480.00%
2024/07/1900.000.2125.55125.00-0.2752-0.03%
2024/07/181129.0500.00129.0017690.13%
2024/07/1700.000.1132.00131.00-0.1779-0.01%
2024/07/162.2131.079132.56131.00-6.8823-0.83%
2024/07/1500.000.1127.00127.00-0.1825-0.01%
2024/07/1100.005124.10124.00-5848-0.59%
2024/07/107126.149126.72126.00-2870-0.23%
2024/07/0900.002130.25130.50-2889-0.22%
2024/07/0800.000.1128.00129.50-0.1894-0.01%
2024/07/056132.000131.00132.0069120.66%
2024/07/0300.000.1130.50131.50-0.1952-0.01%
2024/07/022134.5000.00131.5029980.20%
2024/07/017133.573.1134.98133.5041,0090.39%
2024/06/2800.003132.67132.00-31,023-0.29%
2024/06/2700.000.1129.96131.50-0.11,045-0.01%
2024/06/260.1129.0000.00128.500.11,0760.01%
2024/06/253123.003127.00127.5001,2640.00%
2024/06/241128.004126.88126.00-31,324-0.23%
2024/06/213.1124.9900.00126.503.11,3760.22%
2024/06/182129.502127.50127.5001,4620.00%
2024/06/172127.252128.25128.0001,4680.00%
2024/06/143122.672123.00123.0011,4760.07%
2024/06/131117.501117.50117.0001,4940.00%
2024/06/1100.002117.50117.00-21,548-0.13%
2024/06/065.1120.790123.00118.0051,6270.31%
2024/06/040127.5000.00124.0001,6950.00%
2024/06/032123.751124.00124.0011,7070.06%
2024/05/311123.501.1123.55123.50-0.11,7240.00%
2024/05/305125.7000.00124.0051,7350.29%
2024/05/291127.5100.00127.0011,7380.06%
2024/05/280127.0000.00126.0001,7250.00%
2024/05/271124.0000.00123.0011,7250.06%
2024/05/241122.5100.00122.5011,7330.06%
2024/05/231121.508121.19121.50-71,746-0.40%
2024/05/220.1123.5000.00123.500.11,7510.01%
2024/05/2110123.009122.50122.5011,8580.05%
2024/05/205124.0000.00123.5051,9780.25%
2024/05/170125.7500.00124.0002,1970.00%
2024/05/152.1126.281128.00126.001.12,4600.05%
2024/05/143128.5000.00129.5032,5270.12%
2024/05/130.1127.0400.00125.500.12,6140.01%
2024/05/102.1130.811130.50131.001.12,6440.04%
2024/05/093133.8500.00132.5032,6370.12%
2024/05/085.1135.3310137.05137.50-4.92,614-0.19%
2024/05/073145.511144.00146.0022,5820.08%
2024/05/061.2148.051149.00148.500.22,5760.01%
2024/05/0300.003151.33151.50-32,630-0.11%
2024/05/021157.9700.00154.5012,6590.04%
2024/04/301.2159.5300.00157.501.22,6460.05%
2024/04/290.3163.003162.50161.00-2.72,641-0.10%
2024/04/261.1160.4400.00159.001.12,6370.04%
2024/04/250158.0000.00158.0002,6260.00%
2024/04/240162.003162.00161.50-32,618-0.11%
2024/04/233152.996153.33153.00-32,596-0.11%
2024/04/226.1157.775.1159.33153.0012,5820.04%
2024/04/193172.976168.50167.00-32,539-0.12%
2024/04/1811177.091175.50172.50102,5380.40%
2024/04/177179.937177.71176.5002,5290.00%
2024/04/163181.358182.69178.00-52,521-0.20%
2024/04/154197.492192.75191.0022,5040.08%
2024/04/121197.073198.00198.00-22,499-0.08%
2024/04/112199.757197.00196.50-52,486-0.20%
2024/04/108.1210.026.2206.63205.001.92,4610.08%
2024/04/099.1205.5912207.33207.00-32,436-0.12%
2024/04/0811.2197.829.2201.53201.5022,4080.08%
2024/04/035.1209.383206.33211.002.12,3570.09%
2024/04/023208.339207.57210.00-62,340-0.26%
2024/04/017.1211.351213.50207.006.12,3190.26%
2024/03/2914.5216.630.1213.00212.5014.42,2920.63%
2024/03/2848.6225.9255.2225.28218.00-6.72,250-0.30%
2024/03/275.1211.9716.4213.46220.50-11.32,058-0.55%
2024/03/2611.4197.8110199.15200.501.41,9970.07%
2024/03/2515.2203.7714205.93205.501.21,9390.06%
2024/03/2216.1199.7911196.27196.505.11,9000.27%
2024/03/212.1194.3514195.18195.00-11.91,861-0.64%
2024/03/202.1197.981193.00193.001.11,8450.06%
2024/03/194202.251199.50196.5031,8290.16%
2024/03/185202.627204.57204.00-21,803-0.11%
2024/03/153194.333196.33193.0001,7750.00%
2024/03/144198.754199.38196.5001,7520.00%
2024/03/137200.1412200.88197.00-51,750-0.29%
2024/03/1211207.778209.19208.5031,6990.18%
2024/03/1111207.9110208.10207.5011,6690.06%
2024/03/0814214.824220.00210.00101,6060.62%
2024/03/079230.564.5229.83228.004.51,5770.29%
2024/03/069224.723230.17232.0061,5680.38%
2024/03/0510.5211.484215.75221.006.51,5500.42%
2024/03/044203.754.5205.50202.50-0.51,537-0.03%
2024/03/014.5196.894203.25202.000.51,5240.03%
2024/02/292.1185.144.5188.43189.00-2.41,510-0.16%
2024/02/273.5185.554.2183.52184.50-0.71,523-0.05%
2024/02/262186.752186.75189.0001,5200.00%
2024/02/237185.002.6186.43179.504.51,5050.30%
2024/02/2226.6185.3329185.38189.00-2.51,486-0.17%
2024/02/2138177.8230.1178.52178.007.91,3810.57%
2024/02/2024.1178.6248.1187.52171.50-241,260-1.90%
2024/02/1937.2176.3511.3174.21175.0025.91,0372.50%
2024/02/1664.1163.0680.2168.91173.00-16.1911-1.77%
2024/02/1515.1151.219156.11157.506.17710.79%
2024/02/0514.3142.3846143.50143.50-31.7698-4.54%
2024/02/023132.5017.2130.18134.50-14.2597-2.38%
2024/02/0100.001125.00124.00-1556-0.18%
2024/01/318126.503128.50126.5055480.91%
2024/01/308126.3116127.06129.00-8543-1.47%
2024/01/2919.1129.055129.30127.5014.15262.68%
2024/01/26104.2130.23105.2130.84131.50-1511-0.20% 大買/大賣/
2024/01/2514122.0433129.95131.00-19439-4.32%
2024/01/242117.2510118.35119.50-8392-2.04%
2024/01/1800.000.1110.00109.00-0.1393-0.01%
2024/01/1700.000111.50111.0003960.00%
2024/01/123115.173114.83114.0003950.00%
2024/01/101107.5000.00107.0013870.26%
2024/01/092108.001109.43107.5013830.25%
2024/01/0825109.405110.10108.50203815.24%
2023/12/2800.002118.00117.00-2405-0.49%
2023/12/2612116.130118.00116.00124222.83%
2023/12/251118.001118.00117.0004250.00%
2023/12/211119.0000.00118.5014360.23%
2023/12/191118.5011117.50118.00-10449-2.22%
2023/12/1810120.0000.00119.00104532.20%
2023/12/154121.3800.00120.0044630.86%
2023/12/141120.5100.00119.5014940.20%
2023/12/1300.005119.50120.00-5503-1.00%
2023/12/125121.0000.00120.0055130.97%
2023/12/0800.006124.00122.00-6523-1.15%
2023/12/072128.0000.00127.5025320.38%
2023/12/057130.431129.50129.0066200.97%
2023/12/042134.005132.00132.00-3664-0.45%
2023/12/011132.005132.10133.50-4725-0.55%
2023/11/302129.0000.00129.0027230.28%
2023/11/290130.001131.00130.00-1734-0.13%
2023/11/282129.0000.00128.5027500.27%
2023/11/2718134.0014128.07128.0047920.50%
2023/11/244133.631132.05133.0038160.36%
2023/11/222129.0000.00129.5029430.21%
2023/11/1500.001128.00127.50-11,329-0.08%
2023/11/1400.001128.00127.50-11,342-0.07%
2023/11/132125.0000.00124.0021,3580.15%
2023/11/102127.001128.50126.0011,3810.07%
2023/11/091128.501128.50128.5001,4050.00%
2023/11/0800.004.2127.30128.50-4.21,432-0.29%
2023/11/074126.8800.00127.0041,4500.28%
2023/11/061130.0017129.15130.00-161,504-1.06%
2023/11/033.1129.481.1129.03129.0021,5310.13%
2023/11/022127.253128.00128.50-11,600-0.06%
2023/11/0100.001126.50125.50-11,633-0.06%
2023/10/311128.001129.00125.0001,6560.00%
2023/10/301125.001124.50125.0001,6680.00%
2023/10/180.2124.5000.00123.000.21,9020.01%
2023/10/0200.002136.50137.50-22,106-0.09%
2023/09/2700.0020132.00132.00-202,158-0.93%
2023/09/2000.001126.50126.50-12,207-0.05%
2023/09/192130.0000.00129.0022,2130.09%
2023/09/1800.001136.00136.00-12,190-0.05%
2023/09/121138.0000.00137.5012,2790.04%
2023/09/111143.505148.00142.00-42,298-0.17%
2023/09/071150.5000.00146.0012,2550.04%
2023/09/0500.000.1141.50142.50-0.12,2150.00%
2023/08/3100.000.1146.00143.50-0.12,4040.00%
2023/08/301145.0000.00144.5012,3810.04%
2023/08/291145.000.1145.20146.000.92,3670.04%
2023/08/287148.503.1147.55145.003.92,3310.17%
2023/08/250.1144.001147.50142.00-0.92,245-0.04%
2023/08/246145.255.1144.79148.000.92,1330.04%
2023/08/233138.502.5140.00141.000.52,1100.02%
2023/08/2200.002136.50131.50-22,064-0.10%
2023/08/212135.001136.50135.0012,1120.05%
2023/08/171136.001138.00138.0002,5260.00%
2023/08/1500.001135.50134.50-12,626-0.04%
2023/08/141.4138.4300.00130.501.42,6940.05%
2023/08/0900.003135.83139.00-33,320-0.09%
2023/08/0817138.0618139.44138.00-13,467-0.03%
2023/08/075134.703136.17134.5023,5540.06%
2023/08/041132.0000.00130.5013,6930.03%
2023/08/0124128.794.2132.37129.5019.83,9950.50%
2023/07/311134.001.5131.26133.00-0.54,026-0.01%
2023/07/271123.0000.00121.5013,9840.03%
2023/07/210.2123.5000.00122.500.24,0630.00%
2023/07/200.1125.0000.00124.500.14,1140.00%
2023/07/1700.001130.50128.50-14,156-0.02%
2023/07/143131.672130.75132.0014,1530.02%
2023/07/130.3132.6710133.00129.50-9.74,188-0.23%
2023/07/128142.252140.50139.5064,1780.14%
2023/07/114141.0000.00141.0044,2130.09%
2023/07/101137.0000.00135.0014,2540.02%
2023/07/070.3136.6100.00136.000.34,3390.01%
2023/07/060.8144.0000.00140.000.84,3840.02%
2023/07/050.1139.502140.00141.00-24,477-0.04%
2023/07/042141.5000.00140.5024,6450.04%
2023/06/270.2140.001139.50140.50-0.85,025-0.02%
2023/06/161145.0000.00145.0015,2440.02%
2023/06/151143.0021145.79146.00-205,231-0.38%
2023/06/140142.0000.00140.0005,1980.00%
2023/06/0711157.6811158.95157.5005,0810.00%
2023/06/0500.0014163.00161.00-145,194-0.27%
2023/05/295166.006168.08164.50-15,244-0.02%
2023/05/2600.001162.00162.00-15,174-0.02%
2023/05/253.1164.304161.00161.00-15,144-0.02%
2023/05/24106.2166.4374167.88165.0032.25,1130.63% 大買/
2023/05/234160.884159.13167.5004,8600.00%
2023/05/2221156.4322156.55152.50-14,761-0.02%
2023/05/193152.504151.00150.50-14,745-0.02%
2023/05/1813158.129153.06153.0044,6920.09%
2023/05/173155.175152.90157.00-24,640-0.04%
2023/05/166153.424154.25155.0024,5840.04%
2023/05/1515152.2712153.33153.5034,4380.07%
2023/05/121141.503140.34147.00-24,032-0.05%
2023/05/111141.503138.50134.00-23,913-0.05%
2023/05/105137.602137.50139.5033,7970.08%
2023/05/0911133.1875129.70135.00-643,749-1.71%
2023/05/0865129.376130.17129.50593,5721.65%
2023/05/052123.751123.00124.0013,4790.03%
2023/04/2810124.355122.00125.0053,4730.14%
2023/04/274117.004118.00119.0003,4710.00%
2023/04/2600.001115.00115.50-13,525-0.03%
2023/04/191120.0000.00119.0013,4800.03%
2023/04/1200.000123.00126.0003,3620.00%
2023/04/112122.752121.00121.0003,2770.00%
2023/04/100121.254124.38123.50-43,283-0.12%
2023/04/079117.898117.00119.5013,1910.03%
2023/03/312112.505111.90112.50-33,017-0.10%
2023/03/303107.177110.86112.50-43,012-0.13%
2023/03/299105.6713107.27106.00-42,934-0.14%
2023/03/283103.175100.40101.50-22,890-0.07%
2023/03/271105.501109.50107.5002,8510.00%
2023/03/246103.833102.50102.5032,7720.11%
2023/03/238104.506103.50106.5022,7650.07%
2023/03/2200.00297.7597.90-22,710-0.07%
2023/03/21194.0000.0097.2012,7150.04%
2023/03/2000.00198.3095.80-12,719-0.04%
2023/03/15195.8000.0094.6013,0160.03%
2023/03/141595.5400.0095.80153,0200.50%
2023/03/1000.00298.5098.80-23,009-0.07%
2023/03/093102.004102.63101.50-12,990-0.03%
2023/03/0817106.505106.30104.00122,9130.41%
2023/03/071100.5000.00105.0012,7530.04%
2023/03/03294.7500.0094.6022,6460.08%
2023/02/2400.00093.5092.8002,6610.00%
2023/02/22195.60194.1095.5002,6540.00%
2023/02/10192.00288.9088.30-12,456-0.04%
2023/02/09189.9000.0089.0012,4120.04%
2023/02/0700.00283.2087.80-22,325-0.09%
2023/02/01180.40179.5080.1002,1050.00%
2023/01/30280.70280.5580.7002,0350.00%
2023/01/17376.77377.0377.5001,9690.00%
2023/01/1100.00371.0071.40-31,779-0.17%
2023/01/09268.3000.0067.6021,6810.12%
2023/01/05173.00272.3569.90-11,638-0.06%
2023/01/03267.70268.5069.5001,5500.00%
2022/12/30568.28567.5067.5001,5350.00%
2022/12/29267.8000.0067.5021,5250.13%
2022/12/27269.4500.0068.9021,4230.14%
2022/12/2600.00267.7067.70-21,383-0.14%
2022/12/23168.80169.4068.8001,3690.00%
2022/12/222569.532470.0970.5011,3250.08%
2022/12/21367.20268.4069.1011,2170.08%
2022/12/1600.00167.0068.10-11,089-0.09%
2022/12/15369.47269.2068.5011,0370.10%
2022/12/1300.00063.2163.6009460.00%
2022/12/1200.00264.5064.00-2941-0.21%
2022/12/082366.002364.5066.7008360.00%
2022/12/07063.10163.1063.10-1684-0.14%
2022/11/24258.1000.0057.9026150.32%
2022/11/22158.80259.5058.70-1590-0.17%
2022/11/17156.50157.7056.5005340.00%
2022/11/15156.000.154.3057.200.95010.18%
2022/11/1400.00153.7054.00-1475-0.21%
2022/11/11152.4000.0052.4014650.21%
2022/11/0900.00054.3354.2004490.00%
2022/11/0300.00152.2052.90-1388-0.26%
2022/11/02151.6000.0052.0013840.26%
2022/10/20147.2500.0047.9513940.25%
2022/10/03049.7000.0050.7003700.00%
2022/09/2700.00150.2050.50-1351-0.28%
2022/09/14159.0000.0057.7012630.38%
2022/09/070.150.2000.0049.650.11490.06%
2022/04/2700.00243.4043.40-236-5.43%
2022/02/18247.0000.0047.002355.62%
2020/06/0100.00141.3041.25-1110-0.90%
2020/05/28142.0500.0041.5011100.91%
2019/03/1200.001055.8056.10-1017-58.25%
2018/10/231050.1000.0050.70102048.90%
2018/02/0800.00162.0061.80-173-1.36%
2018/02/0600.00262.1062.50-275-2.66%
2018/01/1700.00565.0065.30-580-6.19%
2018/01/1100.00364.9065.00-379-3.78%
2018/01/03564.5000.0064.505786.34%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音