豐祥-KY (5288)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
26張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	192.50	192.50	-1	63	-1.57%
2024/03/25	0	0.00	1	200.00	199.00	-1	61	-1.63%
2024/03/22	0	0.00	2	194.25	198.00	-2	59	-3.35%
2024/03/21	0	0.00	0	193.00	192.50	0	55	-0.01%
2024/03/20	0	0.00	1	189.00	193.00	-1	54	-1.82%
2024/03/01	0	0.00	0.1	183.00	183.50	-0.1	43	-0.16%
2024/02/21	1	176.50	0	0.00	175.50	1	38	2.57%
2023/11/22	1	177.50	0	0.00	177.50	1	29	3.45%
2023/08/25	0	0.00	1	173.00	171.50	-1	93	-1.07%
2023/07/27	2	175.00	1	176.00	175.50	1	124	0.81%
2023/07/21	0	0.00	1	176.50	178.50	-1	107	-0.93%
2023/05/18	1	195.50	0	0.00	196.00	1	110	0.91%
2023/04/06	0	0.00	1	180.00	180.50	-1	104	-0.95%
2022/11/25	1	169.00	0	0.00	168.00	1	207	0.48%
2022/10/12	2	184.75	0	0.00	187.00	2	145	1.38%
2022/06/23	0	0.00	0	166.50	165.50	0	77	0.00%
2022/06/16	0	172.50	0	0.00	170.00	0	71	0.00%
2021/12/02	0	0.00	1	144.00	141.00	-1	80	-1.24%
2021/07/20	0	0.00	1	157.50	155.00	-1	189	-0.53%
2021/07/12	0	0.00	1	169.00	169.00	-1	191	-0.52%
2021/07/07	1	173.50	0	0.00	173.50	1	196	0.51%
2021/07/01	0	0.00	1	168.50	167.50	-1	194	-0.52%
2021/06/24	0	0.00	1	169.00	174.00	-1	184	-0.54%
2021/05/24	3	137.50	0	0.00	136.00	3	208	1.44%
2021/03/31	0	0.00	10	139.00	140.00	-10	197	-5.06%
2021/03/29	0	0.00	20	139.70	139.50	-20	197	-10.13%
2021/03/15	0	0.00	1	137.00	139.00	-1	188	-0.53%
2021/03/12	0	0.00	4	130.13	134.50	-4	184	-2.17%
2021/03/11	0	0.00	8	129.75	130.50	-8	183	-4.36%
2021/03/10	0	0.00	3	128.00	128.00	-3	182	-1.65%
2021/02/23	0	0.00	3	126.50	125.50	-3	156	-1.92%
2021/02/17	0	0.00	2	127.50	127.00	-2	153	-1.31%
2021/02/04	0	0.00	5	124.70	125.50	-5	153	-3.25%
2021/02/01	0	0.00	3	124.67	128.00	-3	156	-1.92%
2021/01/05	0	0.00	2	118.00	117.00	-2	137	-1.46%
2020/11/12	0	0.00	5	104.50	105.00	-5	326	-1.53%
2020/11/06	0	0.00	1	103.00	102.00	-1	324	-0.31%
2020/10/05	1	97.00	0	0.00	96.90	1	424	0.24%
2020/09/23	0	0.00	2	102.00	100.50	-2	442	-0.45%
2020/09/07	1	114.50	0	0.00	111.00	1	440	0.23%
2020/09/01	0	0.00	15	115.50	114.50	-15	436	-3.43%
2020/08/27	1	116.00	0	0.00	118.00	1	434	0.23%
2020/08/25	0	0.00	1	114.50	114.00	-1	409	-0.24%
2020/08/24	1	111.00	0	0.00	112.50	1	399	0.25%
2020/08/21	10	110.50	15	107.50	107.50	-5	375	-1.33%
2020/08/17	1	102.00	0	0.00	103.00	1	308	0.32%
2020/07/24	1	105.00	0	0.00	102.00	1	358	0.28%
2020/07/20	0	0.00	4	97.85	98.50	-4	313	-1.28%
2020/07/10	0	0.00	3	95.80	96.30	-3	333	-0.90%
2020/06/10	0	0.00	2	103.50	102.50	-2	356	-0.56%
2020/06/05	1	102.50	0	0.00	103.50	1	356	0.28%
2020/06/02	1	97.00	0	0.00	96.80	1	339	0.29%
2020/04/07	4	84.30	0	0.00	89.20	4	139	2.87%
2020/03/10	0	0.00	1	113.00	119.50	-1	81	-1.22%
2020/02/27	0	0.00	1	122.00	120.50	-1	78	-1.28%
2019/11/06	0	0.00	4	126.00	124.50	-4	162	-2.46%
2019/10/14	0	0.00	1	124.00	124.00	-1	207	-0.48%
2019/10/08	2	118.75	0	0.00	118.50	2	209	0.96%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/09/27	1	127.00	0	0.00	126.50	1	229	0.44%
2019/09/26	1	128.50	0	0.00	128.50	1	230	0.43%
2019/09/25	1	128.50	0	0.00	128.50	1	234	0.43%
2019/08/19	1	131.50	0	0.00	131.50	1	409	0.24%
2019/08/15	1	134.00	0	0.00	139.00	1	402	0.25%
2019/08/07	4	129.50	1	130.00	129.50	3	414	0.72%
2019/08/06	0	0.00	1	128.00	131.50	-1	418	-0.24%
2019/07/30	1	134.50	0	0.00	133.00	1	448	0.22%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/15	5	132.00	0	0.00	132.00	5	467	1.07%
2019/07/11	5	133.50	0	0.00	135.00	5	472	1.06%
2019/07/05	3	136.00	0	0.00	135.50	3	496	0.60%
2019/07/04	3	136.50	0	0.00	137.50	3	509	0.59%
2019/06/25	10	131.25	0	0.00	130.00	10	530	1.88%
2019/06/24	0	0.00	6	131.33	134.00	-6	528	-1.14%
2019/06/21	4	129.63	0	0.00	130.50	4	526	0.76%
2019/06/20	6	131.08	0	0.00	130.00	6	527	1.14%
2019/06/17	0	0.00	4	132.00	134.00	-4	553	-0.72%
2019/06/14	5	129.50	0	0.00	130.50	5	556	0.90%
2019/06/03	0	0.00	1	135.00	135.00	-1	562	-0.18%
2019/05/27	4	146.00	0	0.00	146.50	4	603	0.66%
2019/05/24	1	150.50	1	151.00	150.00	0	655	0.00%
2019/05/22	1	145.00	0	0.00	145.00	1	743	0.13%
2019/05/20	0	0.00	1	139.50	142.00	-1	759	-0.13%
2019/05/15	1	145.50	0	0.00	147.00	1	782	0.13%
2019/04/29	3	146.00	0	0.00	150.50	3	879	0.34%
2019/04/23	10	159.25	0	0.00	157.00	10	1,026	0.97%
2019/04/02	0	0.00	3	134.67	134.00	-3	1,083	-0.28%
2019/04/01	1	131.00	0	0.00	130.50	1	1,091	0.09%
2019/03/27	1	132.00	0	0.00	132.50	1	1,169	0.09%
2019/03/21	0	0.00	2	129.50	129.00	-2	1,269	-0.16%
2019/03/20	1	135.00	0	0.00	134.00	1	1,313	0.08%
2019/03/19	1	134.50	0	0.00	135.00	1	1,345	0.07%
2019/03/18	1	138.50	0	0.00	136.50	1	1,400	0.07%
2019/03/04	2	143.00	3	141.00	141.00	-1	1,397	-0.07%
2019/02/27	1	147.00	0	0.00	147.00	1	1,378	0.07%
2019/02/22	7	135.21	7	142.00	135.00	0	1,267	0.00%
2019/02/18	2	130.00	2	132.00	130.00	0	1,137	0.00%
2019/02/15	1	129.50	2	131.25	129.50	-1	1,126	-0.09%
2019/01/30	0	0.00	2	123.00	123.00	-2	1,054	-0.19%
2019/01/17	4	136.00	4	128.75	125.50	0	910	0.00%
2019/01/16	0	0.00	1	129.50	134.00	-1	855	-0.12%
2019/01/15	0	0.00	1	123.00	122.00	-1	790	-0.13%
2019/01/10	0	0.00	1	117.00	117.00	-1	738	-0.14%
2019/01/09	1	115.00	2	116.50	113.50	-1	726	-0.14%
2019/01/08	7	120.00	7	119.50	119.00	0	700	0.00%
2019/01/07	0	0.00	10	117.80	120.00	-10	673	-1.48%
2019/01/04	2	109.75	0	0.00	110.50	2	644	0.31%
2019/01/02	0	0.00	1	112.00	112.50	-1	622	-0.16%
2018/12/28	1	112.00	0	0.00	112.00	1	615	0.16%
2018/12/27	0	0.00	1	116.00	113.00	-1	606	-0.17%
2018/12/26	1	112.00	0	0.00	113.00	1	588	0.17%
2018/12/25	8	113.25	0	0.00	115.00	8	575	1.39%
2018/12/22	1	121.50	0	0.00	122.50	1	537	0.19%
2018/12/21	1	122.00	6	117.92	122.00	-5	515	-0.97%
2018/12/19	11	116.68	11	116.00	115.00	0	444	0.00%
2018/12/17	0	0.00	3	110.50	110.50	-3	370	-0.81%
2018/12/13	1	107.00	1	109.00	108.50	0	318	0.00%
2018/12/12	9	105.72	9	104.50	106.00	0	255	0.00%
2018/12/11	13	102.42	10	102.35	104.50	3	215	1.39%
2018/12/10	0	0.00	1	98.00	98.00	-1	151	-0.66%
2018/12/04	0	0.00	1	93.50	94.20	-1	70	-1.42%
2018/11/30	0	0.00	1	92.70	91.70	-1	59	-1.68%
2018/11/02	0	0.00	1	87.90	88.20	-1	46	-2.16%
2018/04/27	0	0.00	1	87.50	87.50	-1	97	-1.03%
2018/03/26	1	86.20	0	0.00	86.00	1	193	0.52%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音