敦南 (5305)-永豐金-市政券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/23	0	0.00	4	42.30	42.30	-4	940	-0.43%
2020/11/13	0	0.00	0	42.25	42.30	0	945	0.00%
2020/11/09	0	0.00	0.2	42.25	42.25	-0.2	929	-0.02%
2020/10/13	0	0.00	8	42.10	42.15	-8	797	-1.00%
2020/08/07	0	0.00	1	39.30	39.35	-1	475	-0.21%
2020/05/29	1	41.70	0	0.00	41.30	1	600	0.17%
2020/05/21	0	0.00	1	41.65	41.75	-1	537	-0.19%
2020/04/06	0	0.00	2	39.75	39.85	-2	528	-0.38%
2020/04/01	0	0.00	1	39.90	39.95	-1	525	-0.19%
2020/03/27	1	39.80	0	0.00	39.80	1	503	0.20%
2020/03/17	2	38.93	0	0.00	38.80	2	448	0.45%
2020/01/10	0	0.00	1	41.25	41.15	-1	807	-0.12%
2019/11/22	0	0.00	1	39.50	39.25	-1	1,140	-0.09%
2019/11/21	1	37.15	1	36.05	39.25	0	1,133	0.00%
2019/11/20	1	37.45	0	0.00	37.45	1	1,003	0.10%
2019/11/07	0	0.00	0.5	41.60	41.65	-0.5	1,573	-0.03%
2019/10/18	0	0.00	18	41.15	41.10	-18	1,678	-1.07%
2019/10/09	0	0.00	2	41.15	41.15	-2	1,676	-0.12%
2019/09/18	0	0.00	1	41.10	41.10	-1	2,457	-0.04%
2019/08/28	0	0.00	1	41.05	41.10	-1	2,814	-0.04%
2019/08/19	0	0.00	1.2	40.83	40.80	-1.2	2,643	-0.04%
2019/08/16	12	40.85	13	40.80	40.85	-1	2,574	-0.04%
2019/08/14	1	40.60	2	40.63	40.60	-1	2,465	-0.04%
2019/08/07	1	32.35	0	0.00	32.10	1	2,130	0.05%
2019/07/31	0	0.00	1	31.60	31.75	-1	2,197	-0.05%
2019/07/30	0	0.00	4	31.75	31.85	-4	2,198	-0.18%
2019/07/29	6	31.97	0	0.00	31.85	6	2,198	0.27%
2019/07/25	0	0.00	3	32.55	32.45	-3	2,177	-0.14%
2019/07/24	0	0.00	2	33.30	33.10	-2	2,154	-0.09%
2019/07/19	2	32.50	0	0.00	32.55	2	2,119	0.09%
2019/07/15	0	0.00	3	33.48	33.30	-3	2,090	-0.14%
2019/07/12	0	0.00	1	33.25	33.20	-1	2,091	-0.05%
2019/07/11	0	0.00	1	33.50	33.20	-1	2,072	-0.05%
2019/07/10	0	0.00	14	34.82	34.85	-14	2,024	-0.69%
2019/07/05	3	34.65	10	34.44	34.45	-7	1,875	-0.37%
2019/07/04	2	34.30	3	34.68	35.10	-1	1,887	-0.05%
2019/07/03	1	32.25	1	32.50	32.65	0	1,782	0.00%
2019/07/02	5	32.17	3	32.33	32.25	2	1,726	0.12%
2019/06/28	2	30.55	0	0.00	30.65	2	1,652	0.12%
2019/06/27	4	30.25	15	30.20	30.25	-11	1,660	-0.66%
2019/06/26	1	29.50	0	0.00	29.55	1	1,615	0.06%
2019/06/24	14	28.81	0	0.00	28.80	14	1,531	0.91%
2019/06/21	5	30.05	0	0.00	28.65	5	1,444	0.35%
2019/06/19	1	28.65	0	0.00	29.30	1	1,211	0.08%
2019/06/18	1	28.90	0	0.00	29.00	1	1,172	0.09%
2019/06/17	2	29.85	0	0.00	29.50	2	1,179	0.17%
2019/06/13	1	30.15	0	0.00	30.05	1	1,299	0.08%
2019/06/11	1	30.15	2	30.10	30.10	-1	1,412	-0.07%
2019/06/06	1	29.35	0	0.00	29.20	1	1,450	0.07%
2019/06/04	4	29.45	0	0.00	29.40	4	1,464	0.27%
2019/05/29	2	29.60	0	0.00	29.50	2	1,483	0.13%
2019/05/27	4	30.09	0	0.00	30.00	4	1,544	0.26%
2019/05/24	0.3	30.20	0	0.00	30.20	0.3	1,617	0.02%
2019/05/23	1	30.35	1	30.35	30.35	0	1,725	0.00%
2019/05/21	3	30.60	0	0.00	30.65	3	1,900	0.16%
2019/05/20	1	30.45	0	0.00	30.70	1	1,927	0.05%
2019/05/17	1	30.60	0	0.00	30.60	1	1,969	0.05%
2019/05/15	0	0.00	3	32.45	32.40	-3	2,206	-0.14%
2019/05/14	0	0.00	20	30.77	31.45	-20	2,323	-0.86%
2019/05/10	0	0.00	2	32.10	32.40	-2	2,541	-0.08%
2019/05/09	3	32.02	2	33.45	31.50	1	2,525	0.04%
2019/05/06	0	0.00	1	34.30	33.85	-1	2,648	-0.04%
2019/05/03	0	0.00	4	34.90	34.90	-4	2,685	-0.15%
2019/05/02	0	0.00	8	34.95	35.00	-8	2,678	-0.30%
2019/04/29	1	34.10	0	0.00	33.90	1	2,745	0.04%
2019/04/26	1	34.85	0	0.00	34.85	1	2,737	0.04%
2019/04/22	0	0.00	2	36.28	36.10	-2	2,809	-0.07%
2019/04/18	1	35.40	1	35.35	35.40	0	2,806	0.00%
2019/04/17	1	36.35	0	0.00	36.15	1	2,802	0.04%
2019/04/15	1	35.90	0	0.00	35.60	1	2,793	0.04%
2019/04/11	1	37.05	7	36.47	36.30	-6	2,800	-0.21%
2019/04/10	2	37.00	2	37.15	37.20	0	2,775	0.00%
2019/04/09	0	0.00	1	36.30	36.40	-1	2,708	-0.04%
2019/04/08	1	35.90	0	0.00	36.00	1	2,684	0.04%
2019/04/03	7	35.59	1	35.80	35.75	6	2,668	0.22%
2019/04/01	2	34.03	2	33.80	34.55	0	2,661	0.00%
2019/03/27	1	35.40	0	0.00	35.65	1	2,623	0.04%
2019/03/26	1	35.50	0	0.00	35.45	1	2,618	0.04%
2019/03/25	1	35.60	2	35.73	36.00	-1	2,597	-0.04%
2019/03/22	1	35.50	0	0.00	35.40	1	2,547	0.04%
2019/03/19	2	34.75	0	0.00	34.50	2	2,543	0.08%
2019/03/18	5	36.90	5	35.20	35.20	0	2,520	0.00%
2019/03/15	2	35.50	0	0.00	35.15	2	2,419	0.08%
2019/03/14	0	0.00	1	34.10	33.85	-1	2,335	-0.04%
2019/02/27	0	0.00	1	34.75	35.05	-1	2,543	-0.04%
2019/02/26	2	35.50	17	35.39	35.50	-15	2,531	-0.59%
2019/02/25	10	35.05	0	0.00	35.30	10	2,524	0.40%
2019/02/22	20	35.05	0	0.00	35.50	20	2,470	0.81%
2019/02/21	9	34.61	0	0.00	34.30	9	2,384	0.38%
2019/02/15	1	33.75	0	0.00	33.40	1	2,325	0.04%
2019/02/13	5	32.05	0	0.00	32.10	5	2,114	0.24%
2019/01/29	0	0.00	1	28.50	28.80	-1	1,774	-0.06%
2019/01/25	0	0.00	0.8	29.20	29.40	-0.8	1,753	-0.05%
2019/01/24	1	28.95	1	28.15	28.95	0	1,613	0.00%
2019/01/17	3	28.05	0	0.00	27.20	3	1,508	0.20%
2019/01/11	0	0.00	1	26.65	26.20	-1	1,433	-0.07%
2019/01/03	0	0.00	1	26.90	25.60	-1	1,539	-0.06%
2018/12/24	1.2	27.27	0	0.00	27.80	1.2	1,535	0.08%
2018/12/21	0.6	26.60	2	26.63	26.60	-1.4	1,525	-0.09%
2018/12/20	2	25.98	0	0.00	26.10	2	1,520	0.13%
2018/12/18	1	27.20	2	27.35	27.15	-1	1,504	-0.07%
2018/12/14	2	27.80	0	0.00	27.70	2	1,499	0.13%
2018/12/04	0	0.00	2	32.38	32.20	-2	1,436	-0.14%
2018/12/03	31	32.80	31	32.60	33.00	0	1,445	0.00%
2018/11/30	1	30.40	0	0.00	31.50	1	1,375	0.07%
2018/11/19	39	30.51	39	30.85	30.70	0	1,203	0.00%
2018/11/15	0	0.00	7	27.50	27.05	-7	1,061	-0.66%
2018/11/13	7	27.75	12	27.80	27.90	-5	1,048	-0.48%
2018/11/12	0	0.00	3	28.30	28.15	-3	1,039	-0.29%
2018/10/17	1	26.15	0	0.00	25.80	1	1,207	0.08%
2018/10/11	5	23.80	0	0.00	23.80	5	1,209	0.41%
2018/09/21	0	0.00	2	29.55	29.80	-2	1,771	-0.11%
2018/09/12	0	0.00	1.7	28.87	28.75	-1.7	2,347	-0.07%
2018/09/11	0	0.00	2	30.20	30.00	-2	2,573	-0.08%
2018/09/10	1	29.75	0	0.00	29.75	1	2,606	0.04%
2018/09/07	1	31.30	0	0.00	31.00	1	2,664	0.04%
2018/09/04	2	33.65	0	0.00	33.70	2	2,820	0.07%
2018/09/03	10	33.68	0	0.00	33.50	10	2,960	0.34%
2018/08/21	0.8	34.30	0	0.00	34.40	0.8	3,906	0.02%
2018/08/15	0	0.00	3	35.70	34.70	-3	3,967	-0.08%
2018/08/09	0	0.00	2	40.45	40.00	-2	3,974	-0.05%
2018/08/03	0	0.00	1	40.80	41.10	-1	4,011	-0.02%
2018/08/02	0	0.00	1	40.55	40.30	-1	4,040	-0.02%
2018/08/01	0	0.00	1	40.80	40.80	-1	4,042	-0.02%
2018/07/31	0.3	39.60	0	0.00	39.90	0.3	4,040	0.01%
2018/07/30	1	39.90	0	0.00	39.35	1	4,049	0.02%
2018/07/25	0	0.00	1	40.00	39.80	-1	4,056	-0.02%
2018/07/24	1	38.70	0	0.00	39.10	1	4,051	0.02%
2018/07/20	1	40.65	0	0.00	39.75	1	4,030	0.02%
2018/07/12	8	42.94	8	42.54	43.10	0	4,091	0.00%
2018/07/05	1	43.00	0	0.00	41.85	1	3,949	0.03%
2018/07/04	0	0.00	6	42.70	42.55	-6	3,929	-0.15%
2018/07/03	21	45.78	17	46.00	44.00	4	3,904	0.10%
2018/07/02	10	45.46	6	45.00	45.10	4	3,776	0.11%
2018/06/27	10	45.40	10	46.10	44.75	0	3,672	0.00%
2018/06/26	2	44.55	3	44.55	44.55	-1	3,615	-0.03%
2018/06/25	0	0.00	9	44.85	45.45	-9	3,626	-0.25%
2018/06/20	2	46.23	1	46.35	44.90	1	3,522	0.03%
2018/06/19	19	44.12	0	0.00	44.90	19	3,378	0.56%
2018/06/15	0	0.00	4	43.98	43.90	-4	3,417	-0.12%
2018/06/14	1	45.40	0	0.00	44.50	1	3,345	0.03%
2018/06/12	67	44.53	67	44.55	44.65	0	3,289	0.00%
2018/06/11	0	0.00	2	44.68	44.40	-2	3,190	-0.06%
2018/06/08	0	0.00	1	42.10	41.65	-1	3,038	-0.03%
2018/06/07	0	0.00	1	43.50	42.30	-1	3,005	-0.03%
2018/06/04	5	46.40	6	45.83	46.20	-1	2,827	-0.04%
2018/06/01	13	45.00	19	44.61	44.70	-6	2,649	-0.23%
2018/05/31	86	40.20	89	41.69	43.25	-3	2,387	-0.13%
2018/05/30	56	39.10	56	39.56	39.55	0	2,230	0.00%
2018/05/28	101	38.94	100	40.10	40.25	1	2,181	0.05%	大買/
2018/05/24	100	39.27	99	38.93	38.85	1	2,146	0.05%
2018/05/23	41	38.61	41	39.30	39.30	0	2,158	0.00%
2018/05/22	70	39.05	70	38.65	38.70	0	2,159	0.00%
2018/05/21	70	39.01	70	39.22	39.05	0	2,173	0.00%
2018/05/10	0	0.00	3	39.05	39.60	-3	2,220	-0.14%
2018/04/30	2	38.05	2	37.25	38.05	0	2,226	0.00%
2018/04/23	1	38.90	5	39.00	38.80	-4	2,402	-0.17%
2018/04/17	3	37.80	1	37.75	37.80	2	2,593	0.08%
2018/04/12	1	38.90	0	0.00	38.85	1	2,735	0.04%
2018/04/11	2	38.90	0	0.00	39.15	2	2,802	0.07%
2018/04/10	0	0.00	0	38.80	39.00	0	2,907	0.00%
2018/04/09	4	38.35	0	0.00	38.40	4	2,956	0.14%
2018/04/03	0	0.00	0.2	39.00	38.65	-0.2	3,029	-0.01%
2018/04/02	0	0.00	0.5	39.70	39.70	-0.5	3,178	-0.02%
2018/03/31	3	40.90	0	0.00	40.50	3	3,285	0.09%
2018/03/30	3	42.00	0	0.00	41.90	3	3,323	0.09%
2018/03/29	0	0.00	4	42.03	42.10	-4	3,285	-0.12%
2018/03/28	7	42.59	4	43.10	41.95	3	3,252	0.09%
2018/03/27	4	42.84	0	0.00	44.10	4	3,168	0.13%
2018/03/23	0	0.00	3	39.17	39.15	-3	3,039	-0.10%
2018/03/22	0	0.00	1	42.15	41.00	-1	3,030	-0.03%
2018/03/21	2	42.08	0	0.00	41.75	2	3,047	0.07%
2018/03/19	2	40.30	0	0.00	40.05	2	3,107	0.06%
2018/03/15	1	39.50	0	0.00	39.70	1	3,225	0.03%
2018/02/26	2	39.35	0	0.00	39.40	2	5,476	0.04%
2018/02/21	1	37.75	0	0.00	38.45	1	5,802	0.02%
2018/02/12	1	36.30	0	0.00	36.70	1	5,820	0.02%
2018/02/09	1	35.60	0	0.00	36.20	1	5,874	0.02%
2018/02/08	0	0.00	1	38.40	38.25	-1	5,821	-0.02%
2018/02/06	4	39.60	0	0.00	39.60	4	5,811	0.07%
2018/02/05	0	0.00	1	43.95	43.95	-1	5,801	-0.02%
2018/02/02	1	44.30	0	0.00	44.05	1	5,811	0.02%
2018/01/31	3	44.53	1	44.80	44.60	2	5,916	0.03%
2018/01/29	1	45.00	1	45.50	46.00	0	6,169	0.00%
2018/01/24	2	44.30	0	0.00	45.05	2	6,171	0.03%
2018/01/22	0	0.00	1	45.00	45.65	-1	6,216	-0.02%
2018/01/18	3	44.70	0	0.00	44.00	3	6,467	0.05%
2018/01/17	7	45.79	1	46.50	45.30	6	6,563	0.09%
2018/01/16	1	45.65	4	46.10	47.00	-3	6,500	-0.05%
2018/01/12	0	0.00	0.6	44.05	44.05	-0.6	6,339	-0.01%
2018/01/11	0	0.00	10	45.00	44.80	-10	6,376	-0.16%
2018/01/08	1	43.35	0	0.00	43.35	1	6,398	0.02%
2018/01/05	10	43.45	3.5	43.98	43.30	6.5	6,501	0.10%
2018/01/04	0	0.00	1	45.30	45.30	-1	6,658	-0.02%
2018/01/03	0	0.00	5	44.21	44.35	-5	6,590	-0.08%
2018/01/02	0	0.00	10	44.55	43.80	-10	6,544	-0.15%