寶島科 (5312)-永豐金-市政券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
54張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	104.00	1	103.00	103.50	-1	213	-0.46%
2024/04/23	0	103.50	1	103.50	103.50	-1	213	-0.46%
2024/04/22	0	102.50	0	0.00	102.00	0	213	0.01%
2024/04/19	1	101.02	0	0.00	100.50	1	211	0.48%
2024/04/18	0	102.03	0	0.00	102.50	0	205	0.01%
2024/04/16	11	100.14	1	102.00	100.00	10	205	4.87%
2024/04/03	1	108.00	0	109.00	108.00	1	182	0.55%
2024/04/01	0	0.00	1	107.00	108.00	-1	176	-0.57%
2024/03/29	10	106.50	2	106.00	105.00	8	175	4.57%
2024/03/28	0	0.00	3	110.00	109.00	-3	169	-1.77%
2024/03/27	3	111.50	0	0.00	111.00	3	167	1.79%
2024/03/25	1	108.50	1	108.00	109.00	0	161	0.00%
2024/03/19	6	109.92	0	0.00	105.50	6	150	3.99%
2024/03/14	1	102.50	0	0.00	100.50	1	134	0.75%
2024/03/13	1	102.00	0	0.00	100.00	1	127	0.78%
2024/03/08	0	0.00	1	96.70	99.00	-1	109	-0.91%
2024/03/07	2	95.50	0	94.60	95.00	2	97	2.02%
2024/03/04	0	0.00	1	92.60	91.90	-1	91	-1.09%
2024/02/27	0	0.00	1	90.90	90.70	-1	85	-1.17%
2024/02/26	1	89.70	10	89.30	89.50	-9	84	-10.68%
2024/02/23	1	88.50	1	88.50	88.40	0	82	0.00%
2024/02/20	0	0.00	1	90.30	89.00	-1	82	-1.21%
2024/02/16	0	0.00	1	87.00	86.90	-1	82	-1.21%
2024/02/05	0	0.00	1	87.80	87.30	-1	85	-1.17%
2024/01/19	1	84.60	0	0.00	84.50	1	88	1.13%
2024/01/11	10	84.00	0	0.00	84.00	10	85	11.74%
2024/01/09	0	0.00	0	84.70	84.40	0	85	-0.05%
2024/01/04	0	0.00	0	84.00	83.60	0	83	-0.04%
2023/12/12	1	85.10	0	0.00	85.00	1	84	1.18%
2023/11/29	0	0.00	0.1	85.80	84.40	-0.1	76	-0.07%
2023/11/28	0	0.00	1	84.40	84.40	-1	76	-1.31%
2023/11/27	0	0.00	4	84.23	84.20	-4	76	-5.23%
2023/11/24	0	0.00	0	85.00	84.90	0	77	-0.02%
2023/11/21	0	0.00	0.1	84.36	84.70	-0.1	76	-0.07%
2023/11/16	0	81.46	0	0.00	81.10	0	75	0.03%
2023/11/13	1	80.50	34	80.54	80.50	-33	71	-46.03%
2023/11/09	0	0.00	1	84.00	82.70	-1	71	-1.39%
2023/11/08	2	84.05	0	0.00	85.40	2	76	2.63%
2023/11/07	11	82.73	1	84.80	84.40	10	77	12.97%
2023/11/03	2	81.00	1	81.40	81.00	1	84	1.19%
2023/11/02	1	80.50	1	80.40	80.10	0	85	0.00%
2023/10/30	0	0.00	1	79.90	79.90	-1	89	-1.11%
2023/08/14	1.1	75.23	1	75.50	78.50	0.1	323	0.03%
2023/07/31	0.1	88.10	0	0.00	88.70	0.1	340	0.03%
2023/07/28	1.1	87.27	0	0.00	87.50	1.1	337	0.33%
2023/07/26	1	90.00	0	0.00	89.90	1	329	0.30%
2023/07/19	0	0.00	1	91.50	91.80	-1	319	-0.31%
2023/07/18	1	90.00	0	0.00	90.20	1	318	0.31%
2023/07/17	0	0.00	1	92.10	92.10	-1	317	-0.31%
2023/07/13	0	0.00	1	92.80	91.80	-1	314	-0.32%
2023/07/11	0	0.00	2	90.40	92.50	-2	297	-0.67%
2023/07/06	1	85.10	0	0.00	84.00	1	285	0.35%
2023/07/03	1	83.50	0	0.00	84.00	1	283	0.35%
2023/06/29	0	0.00	2	86.65	86.20	-2	274	-0.73%
2023/06/14	0	0.00	3	89.27	89.30	-3	252	-1.19%
2023/06/13	0	0.00	1	91.50	91.40	-1	247	-0.40%
2023/06/02	7	87.21	5	86.70	87.00	2	210	0.95%
2023/06/01	0	0.00	2	84.35	87.00	-2	200	-1.00%
2023/05/24	0	0.00	1	77.50	78.50	-1	147	-0.68%
2023/05/17	0	0.00	3	76.50	76.30	-3	116	-2.57%
2023/05/12	1	70.50	0	0.00	71.00	1	96	1.04%
2023/05/11	0	0.00	2	72.35	71.90	-2	92	-2.16%
2023/03/13	0	0.00	1	64.10	64.00	-1	58	-1.72%
2023/02/21	1	60.60	0	0.00	60.60	1	41	2.40%
2023/02/14	1	62.50	0	0.00	61.60	1	39	2.55%
2023/02/13	0	0.00	1	62.60	62.00	-1	37	-2.66%
2023/02/10	1	61.70	0	0.00	62.00	1	31	3.16%
2023/02/08	2	61.20	0	0.00	61.10	2	29	6.80%
2023/02/03	1	60.90	0	0.00	60.80	1	27	3.65%
2023/01/30	0	0.00	0	58.50	58.30	0	25	-0.06%
2022/12/13	0	0.00	0	58.00	57.80	0	29	-0.04%
2022/12/09	0	0.00	0.1	58.40	57.90	-0.1	30	-0.25%
2022/09/26	1	58.50	0	0.00	58.00	1	53	1.88%
2022/09/22	1	59.10	0	0.00	58.90	1	53	1.88%
2022/09/20	1	59.30	0	0.00	59.30	1	52	1.90%
2022/09/19	2	59.45	0	0.00	59.30	2	52	3.78%
2022/09/15	1	58.80	0	0.00	59.10	1	52	1.89%
2022/08/16	3	58.60	0	0.00	58.50	3	52	5.76%
2022/07/19	0	0.00	0	63.50	62.80	0	31	0.00%
2022/07/12	2	61.60	0	0.00	61.50	2	31	6.30%
2022/07/06	0	62.10	0	0.00	62.10	0	30	0.03%
2022/06/27	0	63.00	0	0.00	63.10	0	32	0.02%
2022/05/10	0	0.00	2	62.60	62.70	-2	42	-4.69%
2022/04/01	0	0.00	2	63.30	63.30	-2	46	-4.33%
2022/03/25	0	0.00	1	63.80	63.90	-1	44	-2.25%
2022/03/24	3	61.07	0	0.00	60.90	3	39	7.55%
2022/01/07	0	0.00	7	61.20	60.90	-7	94	-7.39%
2021/11/30	7	65.77	0	0.00	61.50	7	73	9.57%
2021/11/29	0	0.00	7	64.40	64.40	-7	42	-16.62%
2021/11/01	0	0.00	1	57.70	57.90	-1	43	-2.28%
2021/10/06	1	58.00	0	0.00	57.80	1	49	2.00%
2021/09/01	0	0.00	1	57.10	58.90	-1	90	-1.11%
2021/08/31	1	63.00	0	0.00	63.30	1	86	1.15%
2021/07/27	0.1	62.90	0	0.00	63.10	0.1	99	0.09%
2021/06/23	7	65.57	0	0.00	64.50	7	115	6.07%
2021/04/09	2	64.50	0	0.00	64.30	2	57	3.48%
2021/03/18	1	60.40	0	0.00	60.40	1	43	2.31%
2020/10/14	0	0.00	0.4	60.00	60.00	-0.4	19	-1.80%
2020/10/13	0	0.00	0.1	59.60	59.70	-0.1	19	-0.42%
2020/10/12	0	0.00	0.3	59.50	59.10	-0.3	20	-1.44%
2020/08/11	0	0.00	2	62.10	62.00	-2	29	-6.69%
2020/07/15	7	66.50	0	0.00	66.40	7	26	26.22%
2020/04/06	2	59.00	0	0.00	60.80	2	38	5.23%
2019/11/06	0	0.00	1	63.30	63.30	-1	30	-3.30%
2019/10/17	0	0.00	3	63.83	63.60	-3	36	-8.32%
2019/10/08	1	63.00	0	0.00	63.00	1	35	2.79%
2019/10/07	0	0.00	5	63.50	63.50	-5	36	-13.87%
2019/09/23	0	0.00	3	62.40	62.10	-3	31	-9.62%
2019/09/18	0	0.00	7	62.33	62.30	-7	31	-22.52%
2019/07/05	1	64.20	4	64.25	64.20	-3	21	-13.66%
2019/07/02	0	0.00	2	64.30	64.20	-2	24	-8.04%
2019/06/26	0	0.00	2	63.80	63.70	-2	23	-8.34%
2019/06/25	0	0.00	3	63.90	63.70	-3	23	-12.51%
2019/06/19	0	0.00	2	63.70	63.70	-2	24	-8.21%
2019/05/30	0	0.00	1	64.00	64.10	-1	23	-4.28%
2018/11/13	1	56.80	0	0.00	57.60	1	12	7.97%
2018/08/15	1	58.20	0	0.00	58.70	1	37	2.64%
2018/08/03	1	61.10	0	0.00	61.50	1	45	2.19%
2018/08/02	2	61.30	0	0.00	61.00	2	45	4.37%
2018/07/31	7	61.27	0	0.00	62.00	7	45	15.39%
2018/07/30	4	63.10	0	0.00	63.50	4	37	10.72%
2018/07/27	1	63.00	0	0.00	62.90	1	36	2.73%
2018/07/23	5	62.66	0	0.00	62.60	5	35	13.98%
2018/07/20	2	62.90	0	0.00	62.60	2	36	5.49%
2018/07/19	2	62.90	0	0.00	62.80	2	36	5.45%
2018/07/17	6	62.85	0	0.00	63.00	6	37	16.03%
2018/07/05	0	0.00	3	61.80	61.80	-3	42	-6.99%
2018/05/15	1	60.00	3	64.00	62.40	-2	55	-3.62%
2018/04/11	0	0.00	2	65.60	65.70	-2	46	-4.29%
2018/03/23	1	61.30	0	0.00	61.40	1	39	2.54%
2018/03/16	1	62.00	0	0.00	62.00	1	39	2.56%
2018/03/07	1	61.50	0	0.00	61.10	1	38	2.57%
2018/03/06	1	61.20	0	0.00	61.50	1	38	2.58%
2018/01/31	1	65.00	0	0.00	65.00	1	28	3.52%
2018/01/22	0	0.00	2	66.50	66.50	-2	29	-6.75%