美而快 (5321)-永豐金-市政券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	64.60	64.80	-0.2	61	-0.30%
2024/11/20	14	64.73	0.5	64.00	64.10	13.5	60	22.26%
2024/11/19	8	64.14	0	64.30	63.30	8	58	13.69%
2024/11/18	0	0.00	0.4	63.52	64.00	-0.4	54	-0.78%
2024/11/15	0	0.00	1.3	55.42	59.60	-1.3	45	-2.89%
2024/11/14	0	0.00	0	55.00	54.20	0	43	-0.02%
2024/11/08	0	0.00	1	58.70	58.70	-1	45	-2.22%
2024/10/30	0	0.00	0	59.90	59.20	0	51	-0.06%
2024/10/18	0	0.00	0.1	63.90	63.50	-0.1	53	-0.19%
2024/10/11	0	0.00	0	64.80	64.00	0	58	-0.04%
2024/09/26	0	66.60	0	0.00	66.50	0	61	0.04%
2024/09/12	0	0.00	0	65.80	65.30	0	79	-0.03%
2024/09/10	0	0.00	1	67.20	65.00	-1	80	-1.24%
2024/09/09	1	70.20	0	0.00	71.00	1	79	1.26%
2024/08/26	0.1	69.30	0	0.00	69.70	0.1	82	0.07%
2024/08/16	0	0.00	2	68.00	68.30	-2	86	-2.30%
2024/08/05	0	0.00	0.1	65.80	62.40	-0.1	88	-0.11%
2024/07/16	0	0.00	1	68.50	69.10	-1	103	-0.97%
2024/07/12	0	0.00	14.1	69.20	69.20	-14.1	109	-12.97%
2024/07/11	0	0.00	0.2	69.70	69.80	-0.2	108	-0.14%
2024/07/05	1	70.60	0	0.00	70.90	1	113	0.88%
2024/07/02	0	0.00	6	70.17	70.10	-6	113	-5.29%
2024/06/28	0	0.00	2	70.80	70.90	-2	113	-1.76%
2024/06/19	2	74.35	3.3	74.58	73.40	-1.3	113	-1.14%
2024/06/14	0.2	70.20	0	0.00	70.10	0.2	107	0.19%
2024/06/11	0.2	70.40	1	71.20	70.20	-0.9	121	-0.70%
2024/06/03	2	69.10	0	0.00	69.00	2	126	1.58%
2024/05/27	0	0.00	2	69.40	69.20	-2	131	-1.52%
2024/05/23	0.2	69.90	0	0.00	69.10	0.2	138	0.14%
2024/05/22	0.1	70.30	0	0.00	70.40	0.1	138	0.07%
2024/05/06	0.2	67.87	0	0.00	67.90	0.2	177	0.10%
2024/05/02	2	70.35	0	0.00	71.20	2	173	1.15%
2024/04/30	2	70.30	0	0.00	70.70	2	174	1.15%
2024/04/29	1	71.50	0	0.00	71.20	1	172	0.58%
2024/04/23	1	71.90	0	0.00	72.40	1	182	0.55%
2024/04/19	2	73.75	0	0.00	73.30	2	183	1.09%
2024/04/16	4	71.35	1	71.10	71.40	3	179	1.67%
2024/04/15	0	73.20	0	0.00	73.20	0	180	0.01%
2024/04/10	0	0.00	0.2	77.40	78.10	-0.2	181	-0.10%
2024/04/08	1	77.10	0	0.00	76.90	1	182	0.55%
2024/03/27	0.1	77.10	0	0.00	77.90	0.1	195	0.05%
2024/03/22	0	0.00	1	78.60	78.70	-1	224	-0.44%
2024/03/21	0	78.10	0	0.00	77.60	0	229	0.02%
2024/03/18	0.1	76.70	0	0.00	78.50	0.1	231	0.02%
2024/03/15	0	0.00	1.1	81.66	81.00	-1.1	228	-0.48%
2024/03/12	0.2	85.50	0	0.00	85.60	0.2	231	0.09%
2024/03/11	0	0.00	1	85.10	85.30	-1	234	-0.43%
2024/03/08	0.1	86.60	0	0.00	85.50	0.1	236	0.04%
2024/03/07	0.1	87.00	2	86.60	86.50	-1.9	238	-0.79%
2024/02/27	0.1	87.40	0	0.00	86.80	0.1	258	0.04%
2024/02/23	0.1	87.20	0	0.00	86.90	0.1	277	0.04%
2024/02/22	0	0.00	1	87.80	86.60	-1	282	-0.35%
2024/02/20	0.4	87.50	0	0.00	87.10	0.4	297	0.12%
2024/02/19	0.1	88.20	0	0.00	88.30	0.1	301	0.03%
2024/02/16	0.2	88.80	0	0.00	88.20	0.2	307	0.08%
2024/02/02	0	0.00	3	90.20	90.00	-3	368	-0.81%
2024/02/01	1	89.90	1	90.20	89.60	0	500	0.00%
2024/01/31	0	88.00	0	0.00	87.80	0	537	0.00%
2024/01/30	0	88.85	0	0.00	88.30	0	543	0.01%
2024/01/26	0	0.00	0.8	88.94	88.60	-0.8	542	-0.15%
2024/01/25	0.8	89.06	0	0.00	89.20	0.8	549	0.15%
2024/01/23	0.1	87.90	2	87.70	88.00	-1.9	577	-0.33%
2024/01/19	2.2	87.35	0	0.00	87.00	2.2	592	0.37%
2024/01/18	1	86.90	0	0.00	86.40	1	602	0.17%
2024/01/16	0.1	88.50	0	0.00	88.00	0.1	649	0.02%
2024/01/12	0.1	87.66	0	0.00	86.70	0.1	674	0.02%
2024/01/11	0	87.70	0	0.00	87.50	0	690	0.01%
2024/01/10	0	0.00	1	87.90	88.00	-1	701	-0.14%
2024/01/09	0.1	87.50	0	0.00	87.20	0.1	711	0.01%
2024/01/05	0	0.00	0.2	88.10	88.50	-0.2	752	-0.03%
2023/12/29	0	0.00	1	90.00	89.20	-1	848	-0.12%
2023/12/27	0.1	90.00	0	0.00	89.50	0.1	904	0.01%
2023/12/26	1	90.50	0	0.00	90.00	1	916	0.11%
2023/12/25	0.2	90.55	0	0.00	89.70	0.2	922	0.02%
2023/12/21	0	0.00	1	89.70	89.20	-1	928	-0.11%
2023/12/20	1	92.00	0.1	91.80	90.50	0.9	936	0.10%
2023/12/18	0	0.00	1	88.40	88.70	-1	933	-0.11%
2023/12/14	0.2	86.80	0	0.00	86.30	0.2	954	0.02%
2023/12/13	0	0.00	1	87.00	86.90	-1	1,003	-0.10%
2023/12/12	1.6	87.50	0	0.00	86.90	1.6	1,130	0.14%
2023/12/11	1	87.70	0	0.00	87.70	1	1,174	0.09%
2023/12/08	0	0.00	1	90.10	89.20	-1	1,219	-0.08%
2023/12/07	0	89.00	0	0.00	88.80	0	1,229	0.00%
2023/12/06	0	0.00	1	89.30	89.60	-1	1,248	-0.08%
2023/12/05	0.1	89.10	0	0.00	89.00	0.1	1,250	0.01%
2023/12/04	2	90.35	0	0.00	90.40	2	1,252	0.16%
2023/12/01	0.5	89.80	2	90.50	90.00	-1.5	1,254	-0.12%
2023/11/30	2	88.90	2	90.60	89.50	0	1,254	0.00%
2023/11/29	0	0.00	2.1	88.44	88.30	-2.1	1,249	-0.17%
2023/11/28	0	0.00	0.1	87.23	87.50	-0.1	1,248	-0.01%
2023/11/27	0	86.60	0	0.00	86.10	0	1,248	0.00%
2023/11/24	0	0.00	1	87.60	87.60	-1	1,245	-0.08%
2023/11/22	0	89.00	2	89.40	88.50	-2	1,230	-0.16%
2023/11/21	3.1	89.59	1.1	89.96	89.60	2	1,229	0.17%
2023/11/20	0.2	90.90	0	0.00	90.50	0.2	1,227	0.02%
2023/11/17	2	90.44	2	90.55	88.80	0	1,221	0.00%
2023/11/16	2	90.00	0	0.00	89.50	2	1,212	0.16%
2023/11/15	0	88.10	3	89.37	88.00	-3	1,212	-0.25%
2023/11/14	1	90.00	1.1	88.29	88.40	-0.1	1,207	-0.01%
2023/11/13	15.3	88.71	24.1	86.41	85.60	-8.8	1,190	-0.74%
2023/11/10	13	93.60	9	94.30	92.00	4	1,164	0.35%
2023/11/09	39.1	97.45	25.1	98.84	95.00	14	1,143	1.22%
2023/11/08	4	93.65	3.2	96.63	97.00	0.8	1,024	0.08%
2023/11/06	1.1	88.71	1	88.10	88.30	0.1	982	0.01%
2023/11/03	2	86.80	0	0.00	86.80	2	976	0.20%
2023/11/01	5	84.88	6	85.87	86.30	-1	961	-0.10%
2023/10/31	3	87.20	0	0.00	87.00	3	952	0.32%
2023/10/30	0	0.00	1	86.00	86.50	-1	931	-0.11%
2023/10/27	1.5	85.43	0	0.00	84.80	1.5	925	0.16%
2023/10/26	0	0.00	2	84.40	83.70	-2	910	-0.22%
2023/10/25	4	87.72	4	86.58	86.60	0	900	0.00%
2023/10/24	8	86.00	5	87.02	88.20	3	875	0.34%
2023/10/23	1	84.80	0	0.00	83.30	1	852	0.12%
2023/10/19	2	84.20	1	83.00	83.30	1	833	0.12%
2023/10/18	2	83.75	2	84.10	82.80	0	818	0.00%
2023/10/17	0	0.00	2	86.05	86.00	-2	807	-0.25%
2023/10/13	2	95.40	0	0.00	90.00	2	795	0.25%
2023/10/12	1	96.50	1	97.30	97.10	0	768	0.00%
2023/10/11	1	99.28	0	0.00	96.00	1	750	0.14%
2023/10/06	1	102.57	0	0.00	104.00	1	733	0.14%
2023/10/05	2	107.99	0	0.00	107.50	2	714	0.28%
2023/10/04	1	116.50	1.5	116.74	115.00	-0.5	683	-0.07%
2023/10/03	1	116.00	0	0.00	115.50	1	648	0.15%
2023/10/02	1	116.00	3.2	114.46	114.50	-2.2	634	-0.35%
2023/09/28	1	124.50	0	0.00	123.00	1	624	0.16%
2023/09/27	0	0.00	0	130.50	130.00	0	619	0.00%
2023/09/26	1	128.50	0	0.00	130.00	1	615	0.16%
2023/09/25	2	126.00	0	0.00	128.00	2	611	0.33%
2023/09/22	1	128.00	16	123.47	123.50	-15	603	-2.49%
2023/09/21	0	0.00	1	119.50	120.00	-1	589	-0.17%
2023/09/20	0	0.00	1	118.00	118.00	-1	584	-0.17%
2023/09/19	0	0.00	6	114.50	118.00	-6	579	-1.04%
2023/09/18	2	117.00	1.1	116.98	116.50	1	561	0.17%
2023/09/15	98	112.49	103	110.03	114.00	-5	519	-0.96%	大賣/
2023/09/13	1	99.20	0	0.00	99.50	1	355	0.28%
2023/09/12	1	89.40	2	90.25	91.10	-1	309	-0.32%
2023/09/11	2	88.10	0	0.00	87.70	2	297	0.67%
2023/09/08	1	84.90	1	84.60	86.00	0	280	0.00%
2023/09/07	1	83.00	0	0.00	83.60	1	277	0.36%
2023/09/06	0	0.00	2	81.65	81.50	-2	278	-0.72%
2023/09/04	2	77.05	0	0.00	77.40	2	279	0.72%
2023/08/30	1	71.50	0	0.00	73.30	1	292	0.34%
2023/08/29	0	0.00	1	71.00	71.00	-1	296	-0.34%
2023/08/28	2	72.70	1	70.90	70.90	1	300	0.33%
2023/08/24	1	86.00	0	0.00	86.00	1	300	0.33%
2023/08/11	1	84.70	0	0.00	85.90	1	426	0.23%
2023/07/17	0	0.00	2	88.95	88.00	-2	1,379	-0.15%
2023/07/13	1	89.90	0	0.00	89.60	1	1,425	0.07%
2023/06/26	3	95.00	0	0.00	93.30	3	1,492	0.20%
2023/06/21	3	96.57	0	0.00	94.00	3	1,521	0.20%
2023/06/16	0.3	92.40	1	92.00	91.90	-0.7	1,537	-0.05%
2023/06/08	0	0.00	1	95.00	92.80	-1	1,600	-0.06%
2023/06/02	1	97.90	0	0.00	97.00	1	1,825	0.05%
2023/05/29	1	97.70	0	0.00	97.70	1	1,828	0.05%
2023/05/25	0	0.00	0	98.00	97.00	0	1,824	0.00%
2023/05/24	1.1	100.41	1	99.00	99.00	0.1	1,832	0.00%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/19	1	105.00	0	0.00	104.00	1	1,874	0.05%
2023/05/18	1	113.00	0	0.00	108.00	1	1,867	0.05%
2023/05/17	2	110.50	0	0.00	110.50	2	1,850	0.11%
2023/05/15	0	0.00	0	106.00	107.50	0	1,831	0.00%
2023/05/12	1	111.00	4	112.50	111.00	-3	1,805	-0.17%
2023/05/11	4	110.50	0	114.00	110.00	4	1,774	0.23%
2023/05/10	1	113.50	1	112.50	114.00	0	1,719	0.00%
2023/05/09	0	0.00	3	115.67	112.50	-3	1,707	-0.18%
2023/05/08	20	116.10	23	112.85	115.00	-3	1,682	-0.18%
2023/05/05	21	108.86	21	113.81	110.00	0	1,596	0.00%
2023/05/04	85	105.80	84	105.80	107.00	1	1,490	0.07%
2023/05/03	5	102.56	9.1	103.40	107.00	-4.1	1,386	-0.30%
2023/05/02	5	95.32	4	96.10	97.40	1	1,343	0.07%
2023/04/28	0	93.00	2	94.85	94.70	-2	1,388	-0.14%
2023/04/26	0	0.00	0	86.00	88.00	0	1,635	0.00%
2023/04/20	2	93.00	4	93.80	92.50	-2	2,125	-0.09%
2023/04/19	3	97.10	2	96.50	94.90	1	2,124	0.05%
2023/04/18	5	95.02	0	0.00	92.70	5	2,210	0.23%
2023/04/17	4	93.33	0	0.00	93.20	4	2,214	0.18%
2023/04/13	0	92.40	0	0.00	90.50	0	2,205	0.00%
2023/04/12	0	0.00	3	92.07	91.60	-3	2,196	-0.14%
2023/04/11	0	0.00	1	91.00	90.50	-1	2,181	-0.05%
2023/04/10	2	87.30	0	0.00	87.70	2	2,168	0.09%
2023/04/06	1	85.50	0	85.20	85.50	1	2,167	0.05%
2023/03/31	0	0.00	0	85.20	85.60	0	2,164	0.00%
2023/03/29	0	0.00	0	87.20	86.50	0	2,153	0.00%
2023/03/28	2	86.62	0	0.00	86.70	2	2,149	0.09%
2023/03/23	0	89.70	2	89.30	90.30	-2	2,100	-0.09%
2023/03/20	2	85.40	0	0.00	84.90	2	2,066	0.10%
2023/03/13	0.1	86.00	0	0.00	86.50	0.1	2,032	0.00%
2023/03/10	9	95.81	8	96.90	89.70	1	2,001	0.05%
2023/03/09	1	96.70	2	96.75	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	90.90	90.60	-1	1,794	-0.06%
2023/02/24	1	86.50	0	0.00	86.40	1	1,739	0.06%
2023/02/22	0	0.00	1	89.70	88.20	-1	1,726	-0.06%
2023/02/20	4	91.20	0	0.00	90.20	4	1,697	0.24%
2023/02/17	0	0.00	1	90.90	89.90	-1	1,669	-0.06%
2023/02/16	1	85.90	0	0.00	86.30	1	1,601	0.06%
2023/02/14	1	85.20	0	0.00	84.50	1	1,585	0.06%
2023/02/13	0	0.00	2	86.40	86.20	-2	1,576	-0.13%
2023/02/10	1	90.10	0	0.00	88.70	1	1,563	0.06%
2023/02/09	1	88.60	1	88.40	88.60	0	1,554	0.00%
2023/02/07	0	0.00	2	88.10	89.00	-2	1,523	-0.13%
2023/02/06	0	0.00	1	91.30	88.50	-1	1,519	-0.07%
2023/02/03	3	90.50	0	0.00	88.70	3	1,493	0.20%
2023/02/02	11	90.45	10	93.28	88.70	1	1,455	0.07%
2023/02/01	30	87.86	37	90.42	92.00	-7	1,367	-0.51%
2023/01/31	7	85.03	7	84.99	83.70	0	1,297	0.00%
2023/01/30	1	91.00	5	90.70	88.10	-4	1,257	-0.32%
2023/01/17	15	90.46	13	91.25	91.10	2	1,184	0.17%
2023/01/16	0	0.00	3	85.20	85.50	-3	984	-0.30%
2023/01/13	4	83.48	1	82.60	87.00	3	908	0.33%
2023/01/12	24	83.42	20	83.11	84.90	4	817	0.49%
2023/01/11	6	78.23	1	79.80	80.30	5	526	0.95%
2023/01/10	0	73.80	0	0.00	73.00	0	433	0.00%
2023/01/06	11	76.85	13	74.72	73.00	-2	403	-0.50%
2023/01/05	1	72.80	1	75.00	75.00	0	323	0.00%
2023/01/04	1	65.70	0	0.00	68.20	1	302	0.33%
2022/12/13	1	65.20	0	0.00	64.30	1	306	0.33%
2022/11/17	0	0.00	1	68.80	67.90	-1	365	-0.27%
2022/11/15	0	0.00	1	68.00	67.60	-1	382	-0.26%
2022/11/14	1	68.40	0	0.00	68.40	1	384	0.26%
2022/11/01	0	0.00	0.1	67.20	68.60	-0.1	398	-0.01%
2022/10/31	0	0.00	1	64.00	63.90	-1	381	-0.26%
2022/10/27	0	0.00	0.1	62.40	62.90	-0.1	378	-0.01%
2022/10/26	0	0.00	0	61.00	61.20	0	382	-0.01%
2022/10/24	1	65.30	0	0.00	62.30	1	382	0.26%
2022/10/05	0	0.00	1	63.70	63.00	-1	328	-0.30%
2022/10/04	1	61.90	0	0.00	63.50	1	334	0.30%
2022/09/28	1	64.00	0	0.00	59.40	1	351	0.28%
2022/09/27	0	0.00	1	64.70	65.50	-1	352	-0.28%
2022/09/26	0	0.00	3	66.37	65.70	-3	360	-0.83%
2022/09/16	1.1	88.93	0	0.00	88.80	1.1	389	0.27%
2022/09/15	1	94.50	0	0.00	95.60	1	381	0.26%
2022/08/23	0	0.00	1	89.80	88.70	-1	444	-0.22%
2022/08/19	1	88.30	0	0.00	85.50	1	421	0.24%
2022/08/12	1	87.40	1	88.90	88.90	0	394	0.00%
2022/06/28	4	100.40	4	102.50	101.00	0	537	0.00%
2022/06/27	4	110.75	4	112.75	105.00	0	522	0.00%
2022/06/24	2	115.50	2	116.50	112.00	0	508	0.00%
2022/06/23	2	116.50	2	118.00	116.00	0	511	0.00%
2022/06/21	1	120.50	0	0.00	118.50	1	622	0.16%
2022/06/20	1	109.50	3	111.17	110.00	-2	763	-0.26%
2022/06/17	2	112.75	0	0.00	116.00	2	808	0.25%
2022/06/16	2	121.75	2	114.50	111.00	0	817	0.00%
2022/06/15	0	0.00	1	123.50	122.00	-1	817	-0.12%
2022/06/13	2	132.00	1	131.50	129.50	1	850	0.12%
2022/05/25	0	0.00	4	125.00	123.50	-4	991	-0.40%
2022/05/11	0	0.00	1	125.00	124.50	-1	1,473	-0.07%
2022/05/10	0	0.00	1	128.50	130.00	-1	1,508	-0.07%
2022/05/06	1	124.50	0	0.00	131.00	1	1,553	0.06%
2022/04/29	0	0.00	1	128.00	127.00	-1	1,546	-0.06%
2022/04/27	1	125.00	2	118.50	125.00	-1	1,537	-0.07%
2022/04/26	1	125.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	1	134.00	0	0.00	133.00	1	1,475	0.07%
2022/04/22	5	137.50	0	0.00	141.00	5	1,465	0.34%
2022/04/21	5	137.80	0	0.00	138.50	5	1,458	0.34%
2022/04/12	12	141.83	0	0.00	144.00	12	1,410	0.85%
2022/04/11	5	151.60	0	0.00	143.50	5	1,418	0.35%
2022/04/01	0	0.00	2	143.00	147.00	-2	1,456	-0.14%
2022/03/24	2	145.25	4	149.38	146.50	-2	1,584	-0.13%
2022/03/23	82	146.11	79	153.37	144.00	3	1,517	0.20%
2022/03/22	1	147.50	9	148.17	150.50	-8	1,370	-0.58%
2022/03/11	1	136.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	7	145.93	5	143.50	141.00	2	1,328	0.15%
2022/03/09	0	0.00	5	144.00	145.00	-5	1,301	-0.38%
2022/03/08	6	141.33	0	0.00	139.00	6	1,290	0.46%
2022/03/02	5	146.50	0	0.00	146.50	5	1,259	0.40%
2022/03/01	0	0.00	5	148.00	148.00	-5	1,251	-0.40%
2022/02/24	0	0.00	3	139.00	135.00	-3	1,247	-0.24%
2022/02/22	1	145.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	5	141.00	0	0.00	148.50	5	1,242	0.40%
2022/02/18	0	0.00	3	145.00	142.00	-3	1,244	-0.24%
2022/02/17	7	139.29	2	141.75	143.00	5	1,207	0.41%
2022/02/16	0	0.00	3	144.00	144.00	-3	1,158	-0.26%
2022/02/15	56	142.27	53	137.60	132.00	3	1,100	0.27%
2022/02/10	0	0.00	6	124.08	125.00	-6	958	-0.63%
2022/02/09	5	118.20	6	115.75	119.50	-1	917	-0.11%
2022/01/21	0	0.00	3	102.17	102.50	-3	875	-0.34%
2022/01/20	2	103.00	0	0.00	102.00	2	881	0.23%
2022/01/14	0	0.00	4	101.50	101.50	-4	1,299	-0.31%
2022/01/11	0	0.00	1	100.50	100.50	-1	1,379	-0.07%
2022/01/07	1	104.50	0	0.00	101.50	1	1,390	0.07%
2022/01/06	1	105.00	0	0.00	105.50	1	1,385	0.07%
2022/01/05	1	107.00	0	0.00	105.50	1	1,388	0.07%
2022/01/03	1	108.50	0	0.00	108.50	1	1,394	0.07%
2021/12/29	11	113.41	10	110.00	109.00	1	1,400	0.07%
2021/12/28	0.2	112.00	28	112.07	109.00	-27.8	1,402	-1.98%
2021/12/27	32	121.94	21	116.29	115.00	11	1,398	0.79%
2021/12/24	19	115.34	6	117.00	117.00	13	1,331	0.98%
2021/12/23	3	109.00	0	0.00	106.50	3	1,316	0.23%
2021/12/14	30	107.43	30	115.13	109.50	0	1,944	0.00%
2021/12/13	7	108.71	7	111.50	113.50	0	1,925	0.00%
2021/12/10	13	116.31	6	118.92	103.50	7	1,902	0.37%
2021/12/09	1	110.00	0	112.00	112.00	1	1,865	0.05%
2021/11/24	1	99.20	1	99.00	101.00	0	2,122	0.00%
2021/11/19	21	107.00	0	0.00	104.50	21	2,125	0.99%
2021/11/12	1	121.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	3	139.33	18	139.28	131.00	-15	2,111	-0.71%
2021/11/10	4	138.00	0	0.00	139.00	4	2,049	0.20%
2021/11/09	2	130.50	3	129.00	133.00	-1	2,066	-0.05%
2021/11/08	0	0.00	3	126.00	129.00	-3	2,073	-0.14%
2021/11/05	1	126.50	3	125.00	126.50	-2	2,093	-0.10%
2021/11/04	8	125.13	0	0.00	123.50	8	2,116	0.38%
2021/10/29	7	129.00	0	0.00	126.00	7	2,159	0.32%
2021/10/28	2	123.00	15	123.00	126.50	-13	2,176	-0.60%
2021/10/26	0	0.00	1	144.50	126.00	-1	2,110	-0.05%
2021/10/25	0	0.00	0.1	135.50	139.50	-0.1	1,933	-0.01%
2021/10/22	3	115.17	3	123.00	127.00	0	1,907	0.00%
2021/10/21	0	0.00	17	122.62	115.50	-17	1,837	-0.93%
2021/10/20	0	0.00	4	115.25	117.00	-4	1,771	-0.23%
2021/10/15	2	122.00	3	121.00	123.00	-1	1,837	-0.05%
2021/10/14	1	117.00	2	116.50	116.50	-1	1,856	-0.05%
2021/10/13	3	115.00	2	112.00	114.00	1	1,854	0.05%
2021/10/12	5	111.90	0	0.00	112.00	5	1,848	0.27%
2021/10/07	0	0.00	17	108.82	107.00	-17	1,829	-0.93%
2021/10/06	1	108.50	0	0.00	105.50	1	1,824	0.05%
2021/10/05	0	0.00	5	105.50	109.00	-5	1,818	-0.28%
2021/10/04	17	105.50	1	105.50	105.50	16	1,796	0.89%
2021/09/30	1.1	130.64	1	132.00	130.00	0.1	1,767	0.01%
2021/09/29	16	118.38	1	118.00	120.00	15	1,732	0.87%
2021/09/28	18	108.58	17	107.53	109.50	1	1,699	0.06%
2021/09/24	5	95.54	5	96.80	97.40	0	1,322	0.00%
2021/09/23	0	0.00	1	81.80	88.60	-1	1,216	-0.08%
2021/09/22	30	84.35	32.7	78.21	84.90	-2.7	1,101	-0.24%
2021/09/16	0	0.00	1	69.50	70.20	-1	1,003	-0.10%
2021/09/14	2	68.40	0	0.00	63.80	2	964	0.21%
2021/09/13	1	64.00	0	0.00	67.20	1	924	0.11%
2021/09/07	1	57.70	0	0.00	56.90	1	796	0.13%
2021/09/02	17	54.67	20	57.91	57.00	-3	756	-0.40%
2021/09/01	2	54.55	1	54.30	57.00	1	702	0.14%
2021/08/31	1	51.70	0	0.00	51.90	1	656	0.15%
2021/08/23	1	47.45	0	0.00	46.50	1	582	0.17%
2021/08/20	2	45.80	2	44.33	47.50	0	559	0.00%
2021/08/18	0	0.00	1	44.05	48.00	-1	529	-0.19%
2021/08/09	1	66.40	0	0.00	62.60	1	388	0.26%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2021/08/03	2	60.15	2	60.90	61.00	0	315	0.00%
2021/08/02	2	57.00	0	0.00	58.90	2	294	0.68%
2021/07/30	0	0.00	0.2	54.00	53.60	-0.2	274	-0.07%
2021/07/28	0	0.00	1	53.40	52.50	-1	242	-0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/23	0	0.00	5	44.90	45.00	-5	187	-2.67%
2021/07/21	5	42.60	0	0.00	42.60	5	155	3.21%
2021/04/15	0	0.00	2	33.55	34.75	-2	83	-2.39%
2021/04/13	2	36.30	0	0.00	36.40	2	73	2.71%
2020/12/03	0	0.00	0	34.40	34.90	0	129	0.00%
2020/08/14	0	0.00	2	45.80	43.80	-2	928	-0.22%
2020/08/12	0	0.00	1	47.10	46.90	-1	902	-0.11%
2020/08/10	0	0.00	1	48.80	49.20	-1	867	-0.12%
2020/08/06	3	54.50	0	0.00	52.50	3	837	0.36%
2020/08/05	0	0.00	2	52.50	52.50	-2	810	-0.25%
2020/08/04	0	0.00	2	54.25	53.80	-2	789	-0.25%
2020/08/03	3	51.80	0	0.00	50.20	3	730	0.41%
2020/07/30	0	0.00	6	48.40	47.85	-6	680	-0.88%
2020/07/29	4	48.61	1	49.20	49.00	3	672	0.45%
2020/07/28	6	48.80	10	50.04	46.65	-4	648	-0.62%
2020/07/27	9	49.57	7	51.11	49.85	2	622	0.32%
2020/07/24	8	53.01	2	52.90	53.80	6	583	1.03%
2020/07/23	7	47.91	7	48.33	50.00	0	501	0.00%
2020/07/22	1	43.60	2	44.83	45.50	-1	444	-0.22%
2020/07/21	3	41.77	0	0.00	42.90	3	417	0.72%
2020/07/20	0	0.00	1	38.30	39.50	-1	381	-0.26%
2020/07/17	32	43.08	33	43.63	39.50	-1	358	-0.28%
2020/07/16	2	42.30	0	0.00	43.55	2	248	0.80%
2020/06/12	1	35.00	1	36.30	36.30	0	63	0.00%
2019/08/28	1	32.75	0	0.00	32.75	1	11	8.57%
2019/02/21	0	0.00	0.1	38.00	38.90	-0.1	15	-0.64%
2019/02/13	0	0.00	0.6	39.90	41.35	-0.6	11	-5.43%
2018/12/07	1	45.00	0	0.00	45.35	1	16	6.01%
2018/06/04	0	0.00	1	48.35	48.50	-1	122	-0.82%
2018/05/29	1	49.60	0	0.00	48.50	1	110	0.91%
2018/05/16	0	0.00	1	35.85	36.00	-1	90	-1.10%
2018/05/15	1	35.00	0	0.00	36.40	1	90	1.11%