• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    14,227張
  • 產業
    上櫃 電子零組件類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/266818.936518.8318.5535,3330.06%
2024/12/25618.381618.4718.60-105,111-0.20%
2024/12/24417.701117.5917.40-74,887-0.14%
2024/12/23117.50717.6117.65-64,844-0.12%
2024/12/20817.421317.5017.25-54,811-0.10%
2024/12/192817.741817.6717.80104,7550.21%
2024/12/18217.632817.7517.75-264,655-0.56%
2024/12/17117.60217.4317.35-14,551-0.02%
2024/12/16117.55817.3517.35-74,516-0.15%
2024/12/137017.941617.6218.00544,4491.21%
2024/12/123018.021218.1218.10184,3330.42%
2024/12/112117.703417.6517.60-134,176-0.31%
2024/12/101417.07216.6816.80123,9820.30%
2024/12/09616.9251.317.2116.80-45.33,861-1.17%
2024/12/062217.752517.7717.60-33,729-0.08%
2024/12/05174.319.25139.219.4318.4035.13,5211.00% 大買/大賣/
2024/12/0497.218.109618.3418.951.22,4520.05%
2024/12/031717.173417.2917.25-171,662-1.02%
2024/12/0227817.3822416.8316.55541,3843.90% 大買/大賣/
2024/11/2900.00716.1716.30-7946-0.74%
2024/11/27515.3000.0014.9058570.58%
2024/11/2200.000.415.2015.00-0.4873-0.04%
2024/11/1500.000.314.9114.85-0.3907-0.04%
2024/11/12214.8300.0014.8029330.21%
2024/11/08115.1500.0015.0519390.11%
2024/11/04215.3000.0015.3021,0020.20%
2024/11/0100.000.215.4015.45-0.21,033-0.02%
2024/10/29115.95316.1315.80-21,075-0.19%
2024/10/28116.35116.3516.2501,1450.00%
2024/10/2517.216.731716.8616.800.21,1240.02%
2024/10/24616.00116.2015.9051,0370.48%
2024/10/23216.1500.0016.1521,0430.19%
2024/10/22216.051016.1516.25-81,062-0.75%
2024/10/1500.00215.7015.60-21,986-0.10%
2024/10/09315.83415.9015.45-12,711-0.04%
2024/10/08215.5500.0015.4522,8450.07%
2024/10/07515.7500.0015.8053,2970.15%
2024/09/3000.00415.6015.55-43,917-0.10%
2024/09/27715.61215.7015.4553,9930.13%
2024/09/2500.00815.5815.50-84,053-0.20%
2024/09/2300.00415.4515.40-44,137-0.10%
2024/09/18915.1900.0015.2594,9810.18%
2024/09/1300.00115.3015.60-15,089-0.02%
2024/09/1200.002015.2115.25-205,086-0.39%
2024/09/111014.9700.0014.90105,0810.20%
2024/09/102015.0100.0014.90205,0800.39%
2024/09/09115.3000.0015.2515,0790.02%
2024/09/050.315.6000.0015.300.35,0770.01%
2024/09/04115.5000.0015.4015,0690.02%
2024/09/02116.50116.7516.4505,0440.00%
2024/08/30116.3000.0016.2014,9850.02%
2024/08/2900.00016.0015.9004,9670.00%
2024/08/2800.00515.5815.85-54,963-0.10%
2024/08/2700.00215.5015.60-24,973-0.04%
2024/08/2100.00115.5015.20-14,985-0.02%
2024/08/2000.00415.3515.30-44,979-0.08%
2024/08/1600.00215.4015.20-24,977-0.04%
2024/08/151015.2400.0015.15104,9700.20%
2024/08/14215.0000.0014.9524,9590.04%
2024/08/0700.00114.8014.75-14,924-0.02%
2024/08/062.314.14513.8713.80-2.74,904-0.06%
2024/08/05114.101014.1014.10-94,872-0.18%
2024/08/02115.951415.7215.65-134,840-0.27%
2024/08/01516.37116.4516.2544,8170.08%
2024/07/3125.116.622316.5916.252.14,7960.04%
2024/07/3000.00115.2015.55-14,778-0.02%
2024/07/29115.55516.2015.35-44,754-0.08%
2024/07/26016.0000.0015.9504,7240.00%
2024/07/2200.005.316.5516.15-5.34,687-0.11%
2024/07/19417.041417.0016.95-104,641-0.22%
2024/07/18817.86517.8417.7534,5660.07%
2024/07/172118.601918.6418.2524,4660.04%
2024/07/1631.319.094819.2118.65-16.74,315-0.39%
2024/07/15318.28918.7318.15-63,740-0.16%
2024/07/124818.703718.5718.50113,5410.31%
2024/07/112017.68917.6617.80113,1480.35%
2024/07/102118.27718.7517.95143,0240.46%
2024/07/098618.4739.518.7018.4546.52,8701.62%
2024/07/082318.3534.518.1318.85-11.52,425-0.47%
2024/07/05317.1310.117.0717.15-7.11,996-0.35%
2024/07/04416.38816.2816.30-41,864-0.21%
2024/07/03215.951116.4216.35-91,824-0.49%
2024/07/02315.78415.7015.70-11,750-0.06%
2024/07/01315.7700.0015.5031,6970.18%
2024/06/28515.91515.9315.9501,6770.00%
2024/06/27115.8000.0015.6511,6630.06%
2024/06/265.116.56716.5416.15-1.91,604-0.12%
2024/06/251016.452316.3316.30-131,553-0.84%
2024/06/248817.086017.1417.00281,4381.95%
2024/06/2100.00116.1516.15-1779-0.13%
2024/06/1900.00014.4514.4006810.00%
2024/06/14114.40914.5014.40-8682-1.17%
2024/06/12114.2500.0014.1516830.15%
2024/06/0500.00114.5514.40-1720-0.14%
2024/06/0300.00114.8014.80-1762-0.13%
2024/05/3100.00115.1514.80-1778-0.13%
2024/05/30214.7500.0014.7527700.26%
2024/05/2900.00214.9514.95-2797-0.25%
2024/05/28215.00315.0014.90-1857-0.12%
2024/05/2200.00614.7014.70-6922-0.65%
2024/05/2100.00114.4514.55-1930-0.11%
2024/05/1700.00214.4014.35-2969-0.21%
2024/05/1600.00114.3014.30-1989-0.10%
2024/05/15314.4000.0014.2031,0080.30%
2024/05/1000.000.114.2514.25-0.11,063-0.01%
2024/05/09114.3000.0014.2011,0730.09%
2024/05/07314.32114.2514.4021,0890.18%
2024/05/03214.95414.8014.65-21,107-0.18%
2024/04/22113.6000.0013.6011,6150.06%
2024/04/191113.70013.6513.70111,6160.68%
2024/04/1800.00014.2014.2001,6120.00%
2024/04/16213.9800.0013.8521,6300.12%
2024/04/15214.5500.0014.5021,6260.12%
2024/04/11114.90114.7514.7501,6230.00%
2024/04/10415.1100.0015.1041,6330.24%
2024/04/09015.1800.0014.9001,6340.00%
2024/04/08015.6000.0014.9501,6460.00%
2024/04/03015.1300.0014.9001,6510.00%
2024/04/02115.1000.0015.1511,6610.06%
2024/04/01015.50115.4015.40-11,670-0.06%
2024/03/28015.20615.3515.05-61,680-0.36%
2024/03/27015.3000.0014.7001,6710.00%
2024/03/26015.073814.8014.65-381,681-2.26%
2024/03/25015.1300.0014.9001,6990.00%
2024/03/22015.13114.9514.85-11,727-0.06%
2024/03/19114.65514.5814.55-42,081-0.19%
2024/03/18014.6000.0014.5502,1170.00%
2024/03/15014.9000.0014.6502,1960.00%
2024/03/141514.97115.0015.00142,2320.63%
2024/03/12114.8500.0014.9012,4000.04%
2024/03/11214.9000.0014.9022,5010.08%
2024/03/08114.7500.0014.7512,6210.04%
2024/03/07115.4000.0015.2013,0290.03%
2024/03/0600.001.115.9615.75-1.13,988-0.03%
2024/03/05115.602.215.7815.85-1.24,519-0.03%
2024/03/04715.75115.7015.7064,7360.13%
2024/03/011116.41816.1516.1034,7200.06%
2024/02/29216.103.116.0016.10-1.14,677-0.02%
2024/02/26215.5000.0015.5024,6870.04%
2024/02/23115.45115.8015.4004,6800.00%
2024/02/21215.8000.0015.9024,6550.04%
2024/02/19015.7500.0015.7504,6190.00%
2024/02/051015.152514.9214.85-154,565-0.33%
2024/02/021014.90115.3015.2594,5500.20%
2024/01/3100.001015.1514.95-104,518-0.22%
2024/01/2600.00115.2515.05-14,518-0.02%
2024/01/25215.6500.0015.4524,5410.04%
2024/01/24115.9000.0015.8014,5660.02%
2024/01/23215.98115.9515.9514,5560.02%
2024/01/19116.301016.3116.30-94,492-0.20%
2024/01/184416.741.116.5016.6042.94,4230.97%
2024/01/1700.001316.5115.70-134,237-0.31%
2024/01/16015.2000.0015.1004,0500.00%
2024/01/11114.9000.0014.8514,0090.02%
2024/01/10114.8500.0014.8513,9940.03%
2024/01/08115.30115.2015.1503,9860.00%
2024/01/0400.00115.2515.25-13,975-0.03%
2024/01/03415.90115.8515.8033,9600.08%
2023/12/29115.8500.0015.8513,9280.03%
2023/12/28116.0500.0015.9513,9190.03%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音