• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.60
  • 漲幅
    +2.41%
  • 成交量
    513張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00125.4525.50-1387-0.26%
2024/12/021.124.9500.0024.901.13860.29%
2024/11/281.124.9200.0024.901.13940.29%
2024/11/270.325.8700.0025.400.33970.07%
2024/11/260.226.0600.0026.100.23970.05%
2024/11/25026.80026.2726.100398-0.01%
2024/11/22026.0500.0025.9003990.00%
2024/11/21026.1000.0025.9004040.00%
2024/11/201.125.5000.0025.701.14050.27%
2024/11/191.125.7100.0025.801.14060.27%
2024/11/180.226.1200.0025.800.24090.05%
2024/11/15026.8500.0026.5004110.00%
2024/11/14027.4500.0026.4004150.00%
2024/11/13027.0500.0027.0004170.00%
2024/11/12127.0000.0027.1014270.24%
2024/11/11027.4000.0027.1504360.00%
2024/11/08027.6700.0027.2004400.00%
2024/11/07027.50227.2027.30-2440-0.45%
2024/11/06027.000.127.0027.15-0.1443-0.02%
2024/11/05027.0000.0026.9004500.00%
2024/11/0400.000.427.1026.95-0.4471-0.08%
2024/11/01026.8500.0027.2004950.00%
2024/10/30027.0500.0026.8505010.00%
2024/10/29027.4500.0027.2005040.00%
2024/10/28027.650.327.4027.25-0.2511-0.05%
2024/10/25127.7000.0027.6015420.19%
2024/10/241.327.7600.0027.651.35590.23%
2024/10/23028.7000.0028.3005650.00%
2024/10/21126.8500.0027.0015760.18%
2024/10/18227.05526.9826.90-3592-0.50%
2024/10/17227.58327.5327.30-1612-0.16%
2024/10/16027.60527.4127.45-5627-0.79%
2024/10/157.127.683.127.5527.554.16680.61%
2024/10/14327.82128.1527.7521,0150.20%
2024/10/113.228.290.228.3028.253.11,2100.25%
2024/10/09528.49528.4228.2501,2250.00%
2024/10/08628.03128.2028.2051,2300.41%
2024/10/07228.05128.0528.0511,2400.08%
2024/10/041.127.69127.3527.300.11,2530.01%
2024/10/011.227.61127.6527.650.21,2580.01%
2024/09/30028.1500.0027.9001,2700.00%
2024/09/27228.32328.2328.20-11,276-0.08%
2024/09/26128.10228.0028.05-11,279-0.08%
2024/09/251.127.90127.9027.900.11,2850.01%
2024/09/24227.88227.8527.8501,2890.00%
2024/09/23128.4500.0028.4011,2960.08%
2024/09/20128.26528.5528.55-41,298-0.31%
2024/09/190.128.2900.0028.100.11,2920.01%
2024/09/180.128.63128.4028.40-0.91,296-0.07%
2024/09/16128.7500.0028.7011,2970.08%
2024/09/136.328.9100.0028.756.31,3000.48%
2024/09/125.129.338.330.2229.15-3.21,300-0.24%
2024/09/1100.00127.9527.95-11,243-0.08%
2024/09/10125.30125.7025.4501,2630.00%
2024/09/06125.2000.0025.3511,3900.07%
2024/09/052.125.7100.0025.502.11,3970.15%
2024/09/04126.10126.0025.8501,4070.00%
2024/09/03027.2300.0026.8001,4480.00%
2024/09/02027.50227.6527.50-21,457-0.14%
2024/08/30026.7500.0026.6501,4530.00%
2024/08/29026.70326.3726.35-31,459-0.20%
2024/08/28126.5500.0026.6511,4660.07%
2024/08/27026.8000.0026.8501,4720.00%
2024/08/26026.87126.9026.75-11,478-0.07%
2024/08/23026.6000.0026.6001,4840.00%
2024/08/22027.0500.0026.8501,4980.00%
2024/08/21027.2500.0027.0001,5140.00%
2024/08/20127.4400.0027.3511,5190.07%
2024/08/19026.9000.0026.9001,5340.00%
2024/08/160.126.9800.0026.750.11,5600.00%
2024/08/150.127.0800.0026.700.11,5880.00%
2024/08/141.226.9500.0026.851.21,6390.07%
2024/08/131.527.69427.6327.60-2.51,653-0.15%
2024/08/121.128.6500.0028.451.11,6730.07%
2024/08/09128.2500.0027.9011,6990.06%
2024/08/081.127.48127.7027.450.11,7210.01%
2024/08/070.128.39128.3028.25-0.91,736-0.05%
2024/08/06426.00126.0026.4531,7420.17%
2024/08/0536.127.6100.0027.4536.11,7432.07%
2024/08/02130.3100.0030.5011,7730.06%
2024/08/01230.9500.0031.0021,7910.11%
2024/07/31330.771230.6630.50-91,796-0.50%
2024/07/302.129.92230.4531.000.11,8000.00%
2024/07/291.133.2800.0031.751.11,7800.06%
2024/07/261.133.1600.0033.201.11,7730.06%
2024/07/230.133.5600.0033.300.11,8020.01%
2024/07/220.233.50333.3233.20-2.81,814-0.15%
2024/07/191.433.73733.7033.60-5.61,818-0.31%
2024/07/181.134.301134.2333.95-101,826-0.54%
2024/07/17035.19235.0335.00-21,830-0.11%
2024/07/164.135.38435.8935.100.11,8770.00%
2024/07/157937.856636.8335.85131,9620.66%
2024/07/121035.5421.535.5336.55-11.51,807-0.63%
2024/07/115.333.3500.0033.255.31,7510.30%
2024/07/100.133.86734.0733.85-6.91,827-0.38%
2024/07/09033.50634.0033.85-62,088-0.29%
2024/07/085.133.38133.5533.354.12,3400.17%
2024/07/050.133.7900.0033.650.12,3940.01%
2024/07/041.133.75133.8533.600.12,4640.00%
2024/07/03133.45533.5033.35-42,490-0.16%
2024/07/023.133.4700.0033.453.12,5010.13%
2024/07/01433.7900.0033.5042,5070.16%
2024/06/28033.90233.6533.65-22,523-0.08%
2024/06/27133.7000.0033.6012,5280.04%
2024/06/261034.0000.0033.90102,5530.39%
2024/06/24034.05134.0033.80-12,627-0.04%
2024/06/21133.8500.0033.9012,7990.04%
2024/06/20233.90234.2333.9502,8930.00%
2024/06/193.134.220.334.3633.852.82,9220.09%
2024/06/18234.3800.0034.2522,9320.07%
2024/06/17035.45135.0034.85-12,944-0.03%
2024/06/1413.335.634435.2835.00-30.72,936-1.05%
2024/06/134434.893.135.0134.2040.92,8691.43%
2024/06/122.333.6800.0033.602.32,8860.08%
2024/06/11134.4100.0034.3512,9530.03%
2024/06/07234.253.435.4134.85-1.43,050-0.05%
2024/06/06333.52134.1034.0023,0340.07%
2024/06/05133.8000.0033.6013,0350.03%
2024/06/041.133.57133.5533.650.13,0530.00%
2024/06/03233.75134.2033.7513,0660.03%
2024/05/316.133.8900.0033.806.13,0780.20%
2024/05/30433.97234.0533.9523,0870.07%
2024/05/29433.8500.0033.9543,1000.13%
2024/05/282.134.0000.0033.902.13,1130.07%
2024/05/27333.93034.0533.8033,1220.10%
2024/05/24234.00134.0033.9013,1780.03%
2024/05/232.133.9200.0033.852.13,3910.06%
2024/05/223.134.8100.0034.353.13,6650.09%
2024/05/21035.405.235.8235.25-5.23,930-0.13%
2024/05/20635.532.235.7335.203.94,3670.09%
2024/05/170.534.523.135.0034.40-2.64,646-0.06%
2024/05/16434.402.634.5334.051.44,6580.03%
2024/05/15533.30133.7033.6044,7870.08%
2024/05/144.233.78133.5033.603.24,8570.06%
2024/05/134.134.3500.0034.104.14,8500.08%
2024/05/101.134.8500.0035.101.14,8840.02%
2024/05/09135.4000.0035.3514,8880.02%
2024/05/08236.508.135.9836.30-6.14,899-0.12%
2024/05/07335.29135.1035.2024,8650.04%
2024/05/061.133.9200.0033.901.14,8470.02%
2024/05/03234.4300.0034.0024,8470.04%
2024/05/02334.4700.0034.4034,8550.06%
2024/04/30334.17234.1034.4014,8760.02%
2024/04/2913.134.091433.8533.85-0.94,881-0.02%
2024/04/263.134.550.134.9034.502.94,8460.06%
2024/04/251134.796.134.6534.554.94,8320.10%
2024/04/24635.62235.4035.2544,8170.08%
2024/04/234.635.26135.1034.803.64,8090.07%
2024/04/224.135.611235.7235.30-7.94,796-0.16%
2024/04/1913.137.931137.9737.052.14,7790.04%
2024/04/1816.139.122039.4338.25-3.94,661-0.08%
2024/04/17738.5116.338.6439.15-9.34,498-0.21%
2024/04/169.236.031036.2535.95-0.84,367-0.02%
2024/04/155839.507039.1638.25-124,282-0.28%
2024/04/122437.261037.4438.55144,0220.35%
2024/04/114.135.43136.2035.353.13,7650.08%
2024/04/10636.10137.2035.7553,7130.14%
2024/04/09135.60136.1035.5503,6470.00%
2024/04/08133.35134.8035.2003,6210.00%
2024/04/03133.60033.8533.7513,6120.03%
2024/04/02333.8500.0033.7533,6220.08%
2024/04/01134.7000.0034.6013,6040.03%
2024/03/29934.7700.0034.4093,6060.25%
2024/03/28135.75336.5035.55-23,581-0.06%
2024/03/27236.53336.9236.15-13,569-0.03%
2024/03/263936.784436.6336.95-53,524-0.14%
2024/03/25635.897.135.5236.30-1.13,354-0.03%
2024/03/221433.931533.5433.40-13,279-0.03%
2024/03/21932.412.532.4232.356.53,2730.20%
2024/03/20732.70232.6032.6053,2720.15%
2024/03/194.133.63233.9033.352.13,2910.06%
2024/03/181.234.043.133.7733.90-1.93,332-0.06%
2024/03/152034.001534.1133.2053,4340.15%
2024/03/1421.135.331136.4035.3510.13,4210.30%
2024/03/1350.137.933738.1936.9513.13,3830.39%
2024/03/12337.781.137.8837.851.93,3230.06%
2024/03/11036.20236.5536.90-23,361-0.06%
2024/03/085.235.49435.8636.001.23,4330.04%
2024/03/07136.602036.4736.40-193,474-0.55%
2024/03/060.137.60237.7037.40-1.93,503-0.06%
2024/03/05336.3800.0036.3033,6730.08%
2024/03/041035.71436.1936.1063,9580.15%
2024/03/0112.535.3300.0035.2512.54,0310.31%
2024/02/292.135.3000.0035.902.14,0290.05%
2024/02/277.134.4036.234.9134.55-29.14,020-0.72%
2024/02/2671.337.148437.6736.30-12.73,999-0.32%
2024/02/235539.318738.6438.15-323,796-0.84%
2024/02/2271.139.118138.8738.15-9.93,523-0.28%
2024/02/21171.338.26208.138.6338.05-36.83,250-1.13% 大買/大賣/
2024/02/20439.342839.2239.35-242,807-0.85%
2024/02/19135.80535.8035.80-42,500-0.16%
2024/02/161231.488832.1932.55-762,504-3.03%
2024/02/15128.7084.129.9429.60-83.12,369-3.51%
2024/02/0562.128.80128.8028.8061.12,3352.62%
2024/02/0211.229.376829.5829.35-56.82,332-2.44%
2024/02/01428.60228.6528.8022,2900.09%
2024/01/31329.00529.1529.15-22,281-0.09%
2024/01/30127.90428.5528.75-32,260-0.13%
2024/01/251128.64128.4028.40102,2640.44%
2024/01/2400.00328.8528.55-32,251-0.13%
2024/01/2300.00128.1028.00-12,233-0.04%
2024/01/22127.3000.0027.4012,2260.04%
2024/01/1800.00526.8027.05-52,258-0.22%
2024/01/17227.23227.2827.0002,3080.00%
2024/01/16527.98227.7027.7032,3230.13%
2024/01/15128.65228.3528.65-12,342-0.04%
2024/01/1200.00627.2227.00-62,313-0.26%
2024/01/11227.38227.4827.4502,3480.00%
2024/01/10328.451.128.6428.351.92,3330.08%
2024/01/0800.000.528.4728.70-0.52,366-0.02%
2024/01/0400.00428.5428.15-42,398-0.17%
2024/01/0300.00128.0027.90-12,410-0.04%
2024/01/0200.00328.3328.45-32,429-0.12%
2023/12/29227.63227.4027.6002,5760.00%
2023/12/28527.79127.7527.6542,6000.15%
2023/12/27027.20227.1527.10-22,619-0.07%
2023/12/25726.99426.9626.5532,6990.11%
2023/12/2211.127.2300.0026.8011.12,7280.41%
2023/12/21226.9500.0027.0022,7860.07%
2023/12/192.127.08127.1527.151.12,9200.04%
2023/12/185.228.371328.1727.80-7.83,046-0.26%
2023/12/1565.128.90328.8028.9062.13,1371.98%
2023/12/146.129.50029.4029.306.13,3580.18%
2023/12/132629.83529.9029.80213,3700.62%
2023/12/1238.529.974329.9829.55-4.53,357-0.13%
2023/12/11530.031530.2229.50-103,302-0.30%
2023/12/07929.68529.6529.4543,5670.11%
2023/12/061230.101729.7329.40-53,716-0.13%
2023/12/0523.128.78729.3129.5016.13,8650.42%
2023/12/046.229.1214.228.9328.75-84,103-0.20%
2023/12/0121.229.65129.5529.5020.24,9490.41%
2023/11/305030.1070.130.1129.85-20.15,261-0.38%
2023/11/2976.129.764329.3029.8533.15,7350.58%
2023/11/28127.9510.427.5928.40-9.45,743-0.16%
2023/11/271526.422.326.3825.8512.85,9670.21%
2023/11/24426.35126.6526.6036,0330.05%
2023/11/22626.681.226.7126.654.86,4260.07%
2023/11/171.126.3200.0026.601.16,7340.02%
2023/11/161.126.4500.0026.301.16,7280.02%
2023/11/152.126.32226.5826.150.16,7190.00%
2023/11/14226.031026.0025.95-86,701-0.12%
2023/11/131826.08626.1625.95126,7220.18%
2023/11/1000.00524.5924.80-56,674-0.07%
2023/11/09424.3400.0024.1546,6690.06%
2023/11/07124.9000.0024.8016,6580.02%
2023/11/0600.00225.1325.25-26,655-0.03%
2023/11/03124.60125.1024.5506,6410.00%
2023/11/0200.00124.4524.45-16,633-0.02%
2023/10/31124.5000.0024.3016,6330.02%
2023/10/3000.00124.9525.30-16,625-0.02%
2023/10/25226.28226.5325.9006,5870.00%
2023/10/2400.00225.0825.75-26,532-0.03%
2023/10/2300.00224.0324.40-26,502-0.03%
2023/10/19423.30322.9723.0016,4660.02%
2023/10/18124.5000.0024.2016,4300.02%
2023/10/17224.68225.1324.8506,4210.00%
2023/10/16425.00824.7824.60-46,411-0.06%
2023/10/13625.7600.0025.8066,3890.09%
2023/10/12325.95126.1026.0026,3870.03%
2023/10/11426.410.326.5526.653.76,3590.06%
2023/10/05527.3910.227.3527.25-5.26,344-0.08%
2023/10/03226.48127.2526.1516,2310.02%
2023/10/02326.770.227.1126.702.86,2400.04%
2023/09/28127.65227.6527.65-16,244-0.02%
2023/09/260.228.15128.0027.75-0.86,204-0.01%
2023/09/25328.12128.9527.5526,1440.03%
2023/09/22128.15128.5028.4506,0780.00%
2023/09/211528.02728.7428.5086,0190.13%
2023/09/20828.21128.8027.6575,8860.12%
2023/09/19328.329.428.3428.40-6.45,775-0.11%
2023/09/18126.502.426.8826.60-1.45,551-0.03%
2023/09/15226.3300.0025.7025,5320.04%
2023/09/14126.60126.4526.4505,5080.00%
2023/09/133.225.6000.0025.953.25,4620.06%
2023/09/122027.271726.1626.0035,3720.06%
2023/09/11628.70429.1528.6025,1290.04%
2023/09/082429.672828.2528.20-44,940-0.08%
2023/09/071830.7342.430.9729.75-24.44,753-0.51%
2023/09/0646031.36454.530.9130.605.54,4990.12% 大買/大賣/
2023/09/0510330.01104.429.3030.35-1.43,607-0.04% 大買/大賣/
2023/09/04149.628.25145.829.3327.603.83,2490.12% 大買/大賣/
2023/09/01228.0319.228.2628.90-17.22,583-0.67%
2023/08/31925.4780.225.5226.30-71.22,279-3.12%
2023/08/3000.00123.9023.95-11,966-0.05%
2023/08/293.423.95122.9022.652.41,8930.13%
2023/08/282524.623224.4023.65-71,802-0.39%
2023/08/256024.21624.1524.25541,4353.76%
2023/08/2400.003620.7322.05-361,169-3.08%
2023/08/23120.3000.0020.0511,0870.09%
2023/08/22221.6000.0020.1521,0820.18%
2023/08/161021.0000.0020.70109971.00%
2023/08/1500.00520.5020.55-5989-0.51%
2023/08/0900.001018.1018.85-101,014-0.99%
2023/07/2500.00121.0020.90-11,314-0.08%
2023/07/24720.6900.0020.3571,3160.53%
2023/07/1400.002421.0121.50-241,374-1.75%
2023/07/11423.5500.0022.5041,4250.28%
2023/07/10323.5000.0024.5031,4270.21%
2023/07/071722.08123.0023.00161,3961.15%
2023/07/0300.00121.5522.50-11,367-0.07%
2023/06/3000.00121.4021.00-11,383-0.07%
2023/06/29120.5000.0021.4011,4170.07%
2023/06/28122.6500.0021.7511,4190.07%
2023/06/2100.00222.7522.50-21,486-0.13%
2023/06/2000.00121.0021.90-11,472-0.07%
2023/06/1900.00120.2020.40-11,480-0.07%
2023/06/16119.60219.5019.60-11,460-0.07%
2023/06/1300.00518.9019.05-51,457-0.34%
2023/06/1200.001719.4119.85-171,428-1.19%
2023/06/06517.8900.0017.6051,3790.36%
2023/05/2500.00117.2517.10-11,441-0.07%
2023/05/12316.2500.0018.3531,3790.22%
2023/05/11618.1000.0018.0561,3410.45%
2023/05/101120.0000.0020.05111,2880.85%
2023/05/08620.3100.0020.4061,2450.48%
2023/05/05522.0000.0021.8051,2030.42%
2023/05/0300.00719.1920.00-71,093-0.64%
2023/05/0200.00219.0519.05-21,058-0.19%
2023/04/2600.003017.2617.60-301,016-2.95%
2023/04/242016.5800.0017.20209952.01%
2023/04/213818.4700.0017.50389723.91%
2023/04/201119.4000.0019.40119311.18%
2023/04/19519.7500.0020.1059130.55%
2023/04/071014.2500.0015.55106701.49%
2023/03/30714.6000.0014.6575551.26%
2023/03/2800.003212.5813.15-32486-6.58%
2023/03/271712.5900.0012.45174573.72%
2023/03/24911.7000.0011.9594162.16%
2023/03/231111.0600.0011.00113603.05%
2023/03/21189.2900.009.50182986.04%
2022/12/0800.0016.026.02-149-2.02%
2022/06/0115.9000.005.921412.42%
2022/02/2400.00476.006.00-47175-26.78%
2022/01/1300.0016.756.77-1158-0.63%
2022/01/0716.2000.006.231911.09%
2021/11/15106.0900.006.13108312.04%
2021/11/1256.1400.006.125845.95%
2021/11/0846.1400.006.2541313.05%
2021/10/2700.000.96.026.40-0.9133-0.65%
2021/10/0146.16126.226.29-8139-5.72%
2021/09/2800.00366.226.25-36145-24.69%
2021/09/27206.2300.006.332014713.60%
2021/09/17466.2400.006.424614731.24%
2021/09/1666.1000.006.1161424.22%
2021/09/1500.00106.136.10-10141-7.08%
2021/08/1300.00796.256.25-7999-79.53%
2021/08/0695.5400.005.6697511.88%
2021/08/0200.0025.595.58-277-2.58%
2021/07/26105.5000.005.44108212.16%
2021/07/2025.3400.005.352852.34%
2021/07/1925.3300.005.362852.34%
2021/07/1625.3600.005.442882.27%
2021/07/1535.3400.005.453903.30%
2021/07/1215.3700.005.511931.07%
2021/07/0715.6000.005.5011180.84%
2021/06/2945.1100.005.1841273.13%
2021/06/2865.0700.005.1961264.74%
2021/06/2300.00205.005.51-20124-16.07%
2021/01/2835.6000.005.6031791.67%
2021/01/2635.7400.005.5631841.63%
2021/01/2515.5100.005.5111850.54%
2021/01/2275.3100.005.5071893.70%
2020/12/22105.5400.005.50102064.85%
2020/12/21166.0800.006.11162127.54%
2020/12/17116.1800.006.20112454.48%
2020/12/1000.00186.005.86-18234-7.69%
2020/12/07206.1400.006.05202099.55%
2020/12/02185.2500.005.181816311.01%
2019/07/290.43.7500.003.820.4411.05%
2018/02/0506.0500.006.2501680.00%
2018/01/2406.6500.006.6501570.00%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音