中磊 (5388)-永豐金-市政券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	125.45	4	125.63	126.00	-2.5	4,131	-0.06%
2025/01/20	7	127.93	6.5	126.78	126.00	0.6	4,068	0.01%
2025/01/17	7	124.07	7	125.79	125.00	0	3,917	0.00%
2025/01/16	8	124.75	17.1	125.67	124.50	-9.1	3,869	-0.24%
2025/01/15	11	122.05	21.1	122.37	123.00	-10.1	3,777	-0.27%
2025/01/14	0	0.00	22.2	121.37	122.00	-22.2	3,702	-0.60%
2025/01/13	2.2	112.47	13	112.19	112.00	-10.9	3,599	-0.30%
2025/01/10	2.2	116.01	3	117.00	116.00	-0.9	3,566	-0.02%
2025/01/09	15.3	118.39	4	118.25	116.00	11.3	3,561	0.32%
2025/01/08	1.2	121.06	3.1	122.30	121.00	-2	3,492	-0.06%
2025/01/07	16.1	123.22	11.2	122.90	121.00	4.9	3,480	0.14%
2025/01/06	4.1	121.26	3	121.00	120.50	1.1	3,424	0.03%
2025/01/03	2.2	122.69	6	121.75	123.00	-3.8	3,384	-0.11%
2025/01/02	3.1	121.81	3.1	121.62	120.00	-0.1	3,327	0.00%
2024/12/31	4	122.50	2.1	122.95	122.00	1.9	3,298	0.06%
2024/12/30	3.3	121.95	7.6	122.53	121.50	-4.3	3,294	-0.13%
2024/12/27	12.1	125.46	2.3	124.96	124.00	9.8	3,260	0.30%
2024/12/26	37.5	127.19	39.1	127.39	127.00	-1.6	3,195	-0.05%
2024/12/25	15.1	122.69	14.4	123.39	124.50	0.7	2,921	0.02%
2024/12/24	4.2	121.52	3.1	121.62	120.50	1.1	2,890	0.04%
2024/12/23	35.1	126.88	43.5	126.24	122.50	-8.4	2,827	-0.30%
2024/12/20	57	124.93	95.5	125.34	124.00	-38.5	2,575	-1.49%
2024/12/19	31.5	119.41	30.7	118.83	120.00	0.8	2,089	0.04%
2024/12/18	0.2	110.46	2.4	111.02	111.00	-2.2	1,824	-0.12%
2024/12/17	4.1	110.75	0	0.00	108.00	4.1	1,829	0.23%
2024/12/16	2	110.51	1	113.50	111.00	1	1,818	0.06%
2024/12/13	3.4	112.63	4.4	112.46	112.00	-1	1,796	-0.06%
2024/12/12	1.1	114.36	0.1	114.00	112.50	1	1,798	0.06%
2024/12/11	1	113.50	1.2	113.58	114.50	-0.2	1,793	-0.01%
2024/12/10	0.3	113.33	3.1	113.02	113.50	-2.8	1,792	-0.16%
2024/12/09	1	113.00	2.3	114.65	114.50	-1.3	1,804	-0.07%
2024/12/06	0.1	114.38	0	0.00	113.00	0.1	1,820	0.00%
2024/12/05	8	112.31	4.3	113.49	113.00	3.8	1,814	0.21%
2024/12/04	35.1	114.43	102.1	113.12	114.00	-67	1,807	-3.71%	大賣/
2024/12/03	53	114.41	2	113.50	112.00	51	1,779	2.87%
2024/12/02	54.1	114.03	4.7	114.02	113.00	49.3	1,755	2.81%
2024/11/29	1.6	109.19	3	109.33	109.00	-1.4	1,675	-0.09%
2024/11/28	2.1	110.24	2.2	110.45	111.00	-0.1	1,682	-0.01%
2024/11/27	1.1	111.86	5.1	110.41	110.00	-4	1,677	-0.24%
2024/11/26	0.2	111.32	0	0.00	111.00	0.2	1,681	0.01%
2024/11/25	1	111.00	3	111.83	112.00	-2	1,679	-0.12%
2024/11/22	0.3	109.00	0.7	109.20	108.00	-0.5	1,670	-0.03%
2024/11/21	1	108.00	1	109.00	108.00	0	1,673	0.00%
2024/11/20	0.1	108.50	0	0.00	108.00	0.1	1,673	0.00%
2024/11/18	3	107.67	1	108.00	106.50	2	1,682	0.12%
2024/11/15	3	112.83	1	111.00	110.50	2	1,677	0.12%
2024/11/14	1.1	110.55	0	0.00	109.00	1.1	1,669	0.07%
2024/11/13	0.1	110.00	0	0.00	111.00	0.1	1,659	0.01%
2024/11/12	2	110.50	0	0.00	110.00	2	1,666	0.12%
2024/11/11	1	111.00	0	111.00	113.00	1	1,656	0.06%
2024/11/08	3.3	113.28	0	0.00	111.00	3.3	1,650	0.20%
2024/11/07	1.1	113.96	4	111.88	114.50	-2.9	1,645	-0.18%
2024/11/06	0	0.00	1.1	109.06	109.00	-1.1	1,611	-0.07%
2024/11/05	1	109.49	1	107.00	107.00	0	1,637	0.00%
2024/11/04	1	108.01	0.5	109.50	108.00	0.5	1,720	0.03%
2024/11/01	2.6	110.08	0.2	110.50	109.50	2.4	1,788	0.13%
2024/10/30	1.5	110.57	3	110.50	110.50	-1.5	1,804	-0.08%
2024/10/29	0	0.00	10.5	111.55	112.50	-10.5	1,823	-0.58%
2024/10/28	2	113.50	1	113.00	113.00	1	1,891	0.05%
2024/10/25	0.6	115.75	0	0.00	115.00	0.6	1,926	0.03%
2024/10/24	13.1	114.61	4	113.50	113.50	9.1	1,949	0.47%
2024/10/23	1.3	114.30	1	113.50	112.50	0.3	1,952	0.02%
2024/10/21	3	113.00	2	113.00	113.50	1	2,001	0.05%
2024/10/18	0	110.91	0	0.00	111.00	0	2,010	0.00%
2024/10/17	1	112.00	2	111.75	111.00	-1	2,047	-0.05%
2024/10/16	0	0.00	1	109.50	110.50	-1	2,070	-0.05%
2024/10/15	6.1	110.08	1.2	109.17	109.00	4.9	2,071	0.24%
2024/10/14	1	108.50	0.2	108.50	109.50	0.8	2,070	0.04%
2024/10/11	1	109.00	0	0.00	109.00	1	2,079	0.05%
2024/10/09	1	107.00	0	0.00	107.00	1	2,088	0.05%
2024/10/08	1.1	107.97	0	0.00	108.50	1.1	2,091	0.05%
2024/10/04	7	109.29	0	0.00	108.50	7	2,168	0.32%
2024/10/01	4.2	110.60	0.1	110.50	110.50	4.1	2,199	0.18%
2024/09/30	3.1	112.66	0.2	113.00	111.50	2.9	2,236	0.13%
2024/09/27	8.6	114.69	3.2	114.37	113.50	5.5	2,317	0.24%
2024/09/26	3	114.83	17.5	116.09	117.50	-14.5	2,479	-0.59%
2024/09/25	4.2	111.02	8	112.44	111.00	-3.9	2,473	-0.16%
2024/09/24	4	111.25	2.3	110.28	109.50	1.7	2,572	0.07%
2024/09/23	1	109.51	4.1	108.24	109.50	-3.1	2,564	-0.12%
2024/09/20	5	104.31	1	105.00	103.50	4	2,544	0.16%
2024/09/16	2.1	103.06	0.2	103.50	103.50	2	2,678	0.07%
2024/09/13	1.1	102.50	1	101.50	102.50	0.1	2,739	0.00%
2024/09/11	0	0.00	1	101.00	100.00	-1	2,829	-0.04%
2024/09/10	1	102.96	1	101.50	101.50	0	2,843	0.00%
2024/09/09	8.3	101.46	0	0.00	103.00	8.3	2,857	0.29%
2024/09/06	2	106.00	1	105.50	107.00	1	2,864	0.04%
2024/09/05	0.1	109.08	0	0.00	107.00	0.1	2,908	0.00%
2024/09/04	1.2	107.22	0	0.00	108.00	1.2	2,961	0.04%
2024/09/02	0.3	113.00	0	0.00	113.00	0.3	3,108	0.01%
2024/08/30	0	110.50	0	0.00	111.50	0	3,113	0.00%
2024/08/28	0	0.00	1	111.00	111.00	-1	3,163	-0.03%
2024/08/26	0	0.00	1	110.00	110.50	-1	3,252	-0.03%
2024/08/23	1	108.50	0	0.00	110.00	1	3,270	0.03%
2024/08/22	2.1	109.50	0	0.00	109.00	2.1	3,288	0.06%
2024/08/21	0	0.00	1	110.50	110.00	-1	3,343	-0.03%
2024/08/20	2	110.00	3	110.00	109.50	-1	3,434	-0.03%
2024/08/19	0	0.00	0	109.00	109.00	0	3,553	0.00%
2024/08/16	1.1	108.00	1	108.00	108.00	0.1	3,671	0.00%
2024/08/15	0	0.00	1	108.00	107.00	-1	3,804	-0.03%
2024/08/14	0.1	108.00	1	108.00	108.00	-1	3,947	-0.02%
2024/08/13	0	107.50	0	0.00	108.50	0	4,017	0.00%
2024/08/12	0	108.33	0.5	109.00	109.00	-0.5	4,069	-0.01%
2024/08/09	0.2	108.47	0.2	108.00	107.00	0.1	4,099	0.00%
2024/08/08	0	0.00	4.3	105.33	106.50	-4.3	4,108	-0.10%
2024/08/07	3.2	103.83	0	0.00	105.50	3.2	4,110	0.08%
2024/08/06	0.3	98.60	0.2	97.20	99.60	0.2	4,107	0.00%
2024/08/05	6.2	100.83	0.8	101.95	99.90	5.4	4,076	0.13%
2024/08/02	0.2	112.00	5.1	112.48	111.00	-4.9	4,101	-0.12%
2024/08/01	0	114.50	2	114.00	114.00	-2	4,160	-0.05%
2024/07/31	8	114.93	0	115.00	114.00	8	4,161	0.19%
2024/07/30	7	112.36	0	0.00	114.50	7	4,132	0.17%
2024/07/29	3.1	115.07	6.1	113.32	113.50	-3	4,111	-0.07%
2024/07/26	0	0.00	0.3	115.00	115.50	-0.3	4,122	-0.01%
2024/07/23	2.3	115.36	3.3	114.50	115.50	-0.9	4,129	-0.02%
2024/07/22	41.6	114.93	6.9	115.20	114.00	34.7	4,142	0.84%
2024/07/19	31	118.52	7	118.50	118.00	24	4,106	0.58%
2024/07/18	14.1	117.87	14.1	118.99	119.50	0.1	4,122	0.00%
2024/07/17	12.5	117.80	1.3	118.80	117.00	11.2	4,105	0.27%
2024/07/16	0.2	117.10	19	118.95	119.50	-18.8	4,103	-0.46%
2024/07/15	6	116.75	2.7	117.00	117.00	3.3	4,136	0.08%
2024/07/12	2.4	117.73	0	0.00	118.00	2.4	4,179	0.06%
2024/07/11	1.3	118.09	0.3	118.83	117.50	1	4,251	0.02%
2024/07/10	0.2	118.50	6	118.00	118.00	-5.8	4,296	-0.13%
2024/07/09	25.1	118.38	22.1	119.68	117.50	3	4,313	0.07%
2024/07/08	21.2	116.98	24	120.65	118.50	-2.8	4,296	-0.06%
2024/07/05	14.3	119.05	12	120.50	119.00	2.3	4,271	0.05%
2024/07/04	11.3	118.77	11.4	120.18	118.50	-0.1	4,262	0.00%
2024/07/03	25.2	118.93	1	120.50	118.00	24.2	4,254	0.57%
2024/07/02	9.5	121.20	36	120.99	122.50	-26.5	4,176	-0.64%
2024/07/01	4.1	118.55	2	119.25	117.50	2.1	3,998	0.05%
2024/06/28	2	120.00	21	119.64	118.00	-19	3,941	-0.48%
2024/06/27	1	116.50	4	115.75	116.00	-3	3,851	-0.08%
2024/06/26	7	115.57	4	116.50	115.00	3	3,977	0.08%
2024/06/25	1.2	116.09	6	117.25	117.50	-4.8	4,123	-0.12%
2024/06/24	17.3	116.80	7.1	117.86	117.50	10.2	4,180	0.24%
2024/06/21	10.2	117.96	13.3	117.83	119.00	-3	4,228	-0.07%
2024/06/20	2.5	115.05	3	115.67	116.00	-0.5	4,258	-0.01%
2024/06/19	1.1	113.05	1	113.00	115.00	0.1	4,352	0.00%
2024/06/18	3.5	113.18	4	113.25	112.50	-0.6	4,423	-0.01%
2024/06/17	8.1	113.32	2	113.50	114.00	6.1	4,657	0.13%
2024/06/14	6.5	112.19	3	111.50	112.00	3.5	4,782	0.07%
2024/06/13	3.2	111.40	12	111.25	112.00	-8.8	4,821	-0.18%
2024/06/12	5.1	109.31	4	109.50	109.50	1.1	4,856	0.02%
2024/06/11	6.7	111.88	1	113.00	110.50	5.7	4,874	0.12%
2024/06/07	13.4	111.70	5.3	112.95	111.50	8.1	4,895	0.17%
2024/06/06	12.7	117.14	5.2	116.88	116.50	7.5	4,838	0.15%
2024/06/05	0	119.00	0.3	120.00	119.00	-0.2	4,855	0.00%
2024/06/04	11.1	119.50	0.4	119.00	118.50	10.7	4,926	0.22%
2024/06/03	1.1	119.00	2	119.25	119.00	-0.9	5,038	-0.02%
2024/05/31	7.4	119.69	4.4	120.82	118.00	3	5,265	0.06%
2024/05/30	9.4	121.32	4.1	120.76	120.00	5.3	5,418	0.10%
2024/05/29	2.2	122.82	1.2	122.92	123.50	1	5,490	0.02%
2024/05/28	8.2	122.12	2	122.00	122.00	6.2	5,504	0.11%
2024/05/27	2	122.51	1.5	123.43	121.50	0.5	5,525	0.01%
2024/05/24	7.3	122.66	10.7	122.98	122.50	-3.4	5,539	-0.06%
2024/05/23	7	121.00	2.6	121.81	120.00	4.4	5,521	0.08%
2024/05/22	9	121.08	4	121.50	123.00	5	5,610	0.09%
2024/05/21	11.3	119.48	10.1	119.36	120.00	1.2	5,637	0.02%
2024/05/20	7	117.43	11.3	117.20	118.00	-4.3	5,529	-0.08%
2024/05/17	2.4	115.94	1	116.00	115.50	1.4	5,431	0.03%
2024/05/16	4.1	116.88	7.3	117.41	116.50	-3.2	5,394	-0.06%
2024/05/15	1	116.50	0	0.00	115.50	1	5,368	0.02%
2024/05/14	9.1	115.23	2	115.02	115.00	7	5,394	0.13%
2024/05/13	3	115.51	4	115.75	115.50	-1	5,367	-0.02%
2024/05/10	4	114.75	3.1	114.23	114.50	0.9	5,355	0.02%
2024/05/09	8.1	116.39	1	115.01	115.00	7.1	5,348	0.13%
2024/05/08	7.7	115.41	1	114.00	115.50	6.7	5,349	0.12%
2024/05/07	10.2	119.42	0	120.00	118.50	10.2	5,265	0.19%
2024/05/06	4.1	121.64	0	0.00	121.50	4.1	5,202	0.08%
2024/05/03	13.4	122.63	1	125.00	121.50	12.4	5,192	0.24%
2024/05/02	3.3	123.25	1.1	124.00	125.00	2.3	5,182	0.04%
2024/04/30	3.4	125.15	0	0.00	124.00	3.4	5,216	0.07%
2024/04/29	7.4	123.37	0.2	124.17	124.50	7.3	5,187	0.14%
2024/04/26	2.1	122.52	3	123.17	123.00	-0.9	5,163	-0.02%
2024/04/25	0.1	123.20	0.6	123.00	122.00	-0.5	5,156	-0.01%
2024/04/24	3.2	123.91	2	124.25	124.00	1.2	5,159	0.02%
2024/04/23	6.1	122.51	1	122.00	123.00	5.1	5,128	0.10%
2024/04/22	2.4	121.05	1	121.04	121.00	1.3	5,120	0.03%
2024/04/19	5.4	123.58	6	122.67	121.50	-0.6	5,100	-0.01%
2024/04/18	2.2	122.68	1	124.52	124.00	1.2	5,068	0.02%
2024/04/17	5.3	125.82	1.1	125.93	123.50	4.3	5,025	0.08%
2024/04/16	5.2	126.33	5.5	127.23	125.00	-0.3	4,942	-0.01%
2024/04/15	8.4	131.59	2.8	131.57	130.50	5.7	4,918	0.12%
2024/04/12	2.8	133.66	0.1	134.50	134.00	2.7	4,925	0.05%
2024/04/11	2.3	134.39	2	132.50	134.00	0.3	4,909	0.01%
2024/04/10	1.6	134.87	2.1	134.56	134.00	-0.5	4,902	-0.01%
2024/04/09	5.4	135.06	8	134.44	134.00	-2.6	4,878	-0.05%
2024/04/08	1	135.01	0.3	135.00	135.50	0.7	4,850	0.01%
2024/04/03	2.1	137.24	6	136.50	136.00	-3.9	4,843	-0.08%
2024/04/02	0.3	137.38	1	138.00	137.50	-0.7	4,821	-0.01%
2024/04/01	2.1	137.50	6	136.92	137.50	-4	4,801	-0.08%
2024/03/29	30.3	135.22	3.1	135.69	135.50	27.2	4,769	0.57%
2024/03/28	10	147.35	10.2	146.45	144.00	-0.2	4,646	0.00%
2024/03/27	5.1	147.96	3.2	146.41	148.50	1.9	4,535	0.04%
2024/03/26	3.3	142.98	6.6	143.91	145.00	-3.3	4,469	-0.07%
2024/03/25	6.1	148.99	0	0.00	147.00	6.1	4,390	0.14%
2024/03/22	8.5	147.37	4.5	149.25	149.00	4	4,355	0.09%
2024/03/21	19.7	145.56	38.5	145.49	147.00	-18.8	4,299	-0.44%
2024/03/20	19.4	147.45	38.3	145.65	143.50	-18.9	4,290	-0.44%
2024/03/19	7.1	142.01	18	142.45	143.00	-10.9	4,364	-0.25%
2024/03/18	1.1	138.45	5.1	137.32	138.00	-4	4,498	-0.09%
2024/03/15	12.7	137.26	7	136.29	137.50	5.7	4,535	0.12%
2024/03/14	11.1	138.76	13.1	139.69	137.00	-2	4,493	-0.04%
2024/03/13	11.2	137.72	7.1	138.71	138.00	4.1	4,441	0.09%
2024/03/12	3.3	134.65	1	134.98	136.00	2.2	4,401	0.05%
2024/03/11	16.2	133.20	7	134.21	132.00	9.2	4,374	0.21%
2024/03/08	21.9	137.01	3.4	138.38	135.50	18.5	4,320	0.43%
2024/03/07	27.8	140.99	27.7	140.77	140.00	0	4,282	0.00%
2024/03/06	44.8	141.00	39.1	139.13	138.50	5.8	4,202	0.14%
2024/03/05	46	143.36	65.3	144.54	145.50	-19.3	3,978	-0.49%
2024/03/04	9.2	140.39	10.2	139.61	141.50	-1.1	3,796	-0.03%
2024/03/01	4.5	136.94	5	136.70	135.50	-0.5	3,706	-0.01%
2024/02/29	5.4	135.41	2.1	136.05	135.50	3.3	3,692	0.09%
2024/02/27	0.3	135.67	11.2	135.07	135.50	-10.9	3,654	-0.30%
2024/02/26	7.2	136.54	6.2	136.90	136.00	1.1	3,604	0.03%
2024/02/23	10.5	137.20	12.3	138.17	139.50	-1.9	3,543	-0.05%
2024/02/22	17.8	134.38	11.1	133.47	136.50	6.7	3,357	0.20%
2024/02/21	1.5	128.46	3.6	129.11	128.00	-2.1	3,206	-0.07%
2024/02/20	5.3	129.52	6	130.17	129.00	-0.7	3,213	-0.02%
2024/02/19	8.1	128.11	1	125.50	128.00	7.1	3,201	0.22%
2024/02/16	2	124.50	0	124.00	125.00	2	3,191	0.06%
2024/02/15	4	125.87	28.1	124.07	124.50	-24.1	3,268	-0.74%
2024/02/05	0.2	126.00	1	126.00	125.50	-0.8	3,269	-0.02%