國眾 (5410)-永豐金-市政券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.65	6	36.50	36.40	-5	461	-1.08%
2024/05/02	1	36.25	1	36.65	36.65	0	457	0.00%
2024/04/29	3	35.95	0	0.00	35.85	3	459	0.65%
2024/04/26	0	0.00	0	35.90	35.80	0	460	0.00%
2024/04/25	3	35.80	5	35.59	35.80	-2	460	-0.43%
2024/04/24	0	0.00	1	35.90	35.75	-1	458	-0.22%
2024/04/23	6	35.65	0	0.00	35.65	6	456	1.31%
2024/04/22	3.1	35.36	0	0.00	35.35	3.1	458	0.68%
2024/04/19	3	35.62	3	36.00	35.55	0	454	0.00%
2024/04/18	6	36.21	0	0.00	36.20	6	445	1.35%
2024/04/17	1	36.25	0	0.00	36.80	1	438	0.23%
2024/04/16	4	36.45	15	36.42	36.25	-11	432	-2.54%
2024/04/15	8	37.52	8	37.43	37.55	0	411	0.01%
2024/04/12	6	37.12	1.1	37.22	37.50	5	391	1.27%
2024/04/11	6	36.36	7	36.42	36.55	-1	350	-0.28%
2024/04/10	1	35.15	0	0.00	35.10	1	314	0.32%
2024/04/09	0	0.00	1	35.10	34.95	-1	312	-0.32%
2024/04/08	0.1	34.50	0	0.00	34.65	0.1	309	0.03%
2024/04/03	0	34.00	0	0.00	34.40	0	311	0.00%
2024/04/02	2	34.15	1	34.20	34.20	1	318	0.31%
2024/04/01	1	34.40	3	34.33	34.35	-2	358	-0.55%
2024/03/29	0	34.40	1	34.10	34.25	-1	357	-0.27%
2024/03/28	3	34.10	0	0.00	34.10	3	360	0.84%
2024/03/27	0	34.49	0	0.00	34.15	0	362	0.01%
2024/03/26	4	34.40	0	0.00	34.10	4	373	1.08%
2024/03/25	0	34.78	0	0.00	34.65	0	455	0.00%
2024/03/22	2	34.27	1	34.35	34.35	1	450	0.23%
2024/03/21	1	34.50	0	0.00	34.60	1	448	0.22%
2024/03/20	1	34.70	1	34.55	34.50	0	446	0.01%
2024/03/18	0	34.13	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.01%
2024/03/14	0	34.10	0	0.00	34.00	0	448	0.01%
2024/03/13	0	33.85	0	0.00	33.85	0	442	0.01%
2024/03/12	1.1	33.86	0	0.00	33.85	1.1	437	0.24%
2024/03/11	4	33.88	1	33.90	34.10	3	430	0.70%
2024/03/08	0	33.30	0	0.00	33.30	0	420	0.01%
2024/03/07	0	33.30	0	0.00	33.20	0	418	0.01%
2024/03/05	0	33.50	0	0.00	33.50	0	410	0.00%
2024/03/04	0	33.31	0	0.00	33.40	0	406	0.01%
2024/03/01	0	33.20	0	0.00	33.30	0	403	0.01%
2024/02/29	0	33.51	0	0.00	33.25	0	399	0.01%
2024/02/27	0	33.69	2	33.35	33.60	-2	395	-0.50%
2024/02/23	0	33.55	0	0.00	33.35	0	385	0.01%
2024/02/22	0	33.60	0	0.00	33.45	0	383	0.01%
2024/02/21	1	33.40	0	0.00	33.45	1	383	0.26%
2024/02/20	0	33.90	1	33.55	33.50	-1	379	-0.25%
2024/02/19	1	33.60	0	0.00	33.65	1	378	0.26%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.01%
2024/02/05	0	33.40	0	0.00	33.40	0	380	0.01%
2024/02/02	2	33.25	0	0.00	33.35	2	380	0.53%
2024/02/01	1	33.45	0	0.00	33.25	1	379	0.27%
2024/01/30	0	33.35	0	0.00	33.25	0	373	0.01%
2024/01/29	0	33.55	0	0.00	33.60	0	369	0.01%
2024/01/26	0	33.70	0	0.00	33.60	0	365	0.01%
2024/01/25	0	33.55	0	0.00	33.40	0	345	0.01%
2024/01/24	0.1	33.60	0	0.00	33.35	0.1	344	0.01%
2024/01/22	0	33.45	0	0.00	33.40	0	340	0.01%
2024/01/19	0	0.00	1	33.20	33.10	-1	338	-0.30%
2024/01/18	0	33.35	0	0.00	33.15	0	336	0.01%
2024/01/17	0	33.25	0	0.00	33.15	0	337	0.01%
2024/01/16	0	33.55	0	0.00	33.35	0	336	0.01%
2024/01/12	0.1	33.22	0	0.00	33.20	0.1	334	0.04%
2024/01/11	0.1	33.20	0	0.00	33.20	0.1	333	0.03%
2024/01/08	0	33.75	0	0.00	33.55	0	334	0.01%
2024/01/05	0	33.70	0	0.00	33.70	0	334	0.01%
2024/01/03	0	0.00	1	34.15	34.15	-1	332	-0.30%
2024/01/02	0	34.65	0	0.00	34.50	0	329	0.00%
2023/12/29	0	34.25	0	0.00	34.40	0	325	0.01%
2023/12/27	1	34.85	0	0.00	34.70	1	310	0.32%
2023/12/25	0	33.65	1	33.45	33.50	-1	272	-0.35%
2023/12/22	0	33.75	0	0.00	33.80	0	269	0.01%
2023/12/21	1	33.85	11	33.93	33.85	-10	266	-3.75%
2023/12/20	2	34.08	3.8	34.42	34.70	-1.8	259	-0.70%
2023/12/19	0	33.00	0	0.00	32.70	0	182	0.02%
2023/12/18	0	33.15	0	0.00	32.95	0	183	0.02%
2023/12/15	2.1	33.01	0.1	33.10	33.10	2	183	1.11%
2023/12/13	0	33.15	0	0.00	33.05	0	184	0.02%
2023/12/12	2	33.15	0	0.00	33.20	2	183	1.11%
2023/12/11	1	33.11	0.1	33.15	33.10	0.9	181	0.52%
2023/12/08	0	32.80	1	32.55	32.60	-1	168	-0.57%
2023/12/06	1	32.46	0	0.00	32.80	1	174	0.59%
2023/12/05	0	32.55	0	0.00	32.45	0	174	0.02%
2023/12/04	0	33.10	0	0.00	32.60	0	176	0.02%
2023/11/30	0	0.00	0.1	32.45	32.60	-0.1	179	-0.04%
2023/11/29	0	32.60	0	32.50	32.40	0	180	0.02%
2023/11/28	0	32.50	0	0.00	32.40	0	183	0.02%
2023/11/24	0	32.90	0	0.00	32.70	0	189	0.02%
2023/11/21	0	33.00	0	0.00	32.95	0	218	0.02%
2023/11/20	0	33.00	0	0.00	32.95	0	283	0.01%
2023/11/17	0	33.00	2	32.88	32.95	-2	293	-0.67%
2023/11/16	0.1	32.61	0	0.00	32.55	0.1	296	0.05%
2023/11/15	1	32.31	0	0.00	32.25	1	295	0.35%
2023/11/13	2	32.18	0	0.00	32.25	2	298	0.68%
2023/11/10	0	33.05	0	0.00	33.05	0	296	0.01%
2023/11/09	0	33.30	0	0.00	33.15	0	298	0.01%
2023/11/08	0	33.30	0	0.00	33.20	0	301	0.01%
2023/11/07	0	33.25	0	0.00	33.10	0	314	0.01%
2023/11/06	0	33.25	0	0.00	33.20	0	323	0.01%
2023/11/02	1	33.00	1	32.95	32.90	0	326	0.01%
2023/11/01	0	32.95	0	0.00	32.75	0	329	0.01%
2023/10/31	0	33.10	1	33.20	32.90	-1	332	-0.29%
2023/10/30	0	0.00	1	33.25	33.00	-1	339	-0.29%
2023/10/26	0	32.05	0	0.00	31.90	0	360	0.01%
2023/10/25	0.1	32.25	0	0.00	32.05	0.1	380	0.01%
2023/10/24	0	32.70	0	0.00	32.00	0	493	0.01%
2023/10/23	0	32.30	0	0.00	32.00	0	544	0.01%
2023/10/19	1	32.50	0	0.00	32.45	1	548	0.18%
2023/10/18	1	32.65	0	0.00	32.45	1	550	0.19%
2023/10/16	0.1	33.30	0	0.00	33.05	0.1	552	0.01%
2023/10/13	1.1	33.36	2	33.40	33.20	-0.9	570	-0.16%
2023/09/26	1	33.80	1	33.80	33.80	0	647	0.00%
2023/09/22	0	0.00	5	33.30	33.60	-5	646	-0.77%
2023/09/21	0	0.00	0	33.00	32.60	0	642	0.00%
2023/09/08	0	0.00	1	32.75	33.00	-1	669	-0.15%
2023/09/07	0	0.00	2	32.90	33.05	-2	683	-0.29%
2023/09/06	1	33.30	1	33.10	33.25	0	771	0.00%
2023/09/05	5	33.05	0	0.00	33.25	5	769	0.65%
2023/09/01	0	0.00	2	33.15	33.10	-2	770	-0.26%
2023/08/25	3	33.63	0	0.00	34.55	3	766	0.39%
2023/08/24	2	34.58	3	35.25	34.05	-1	753	-0.13%
2023/08/23	1	32.00	0	0.00	33.35	1	692	0.14%
2023/08/11	1	32.50	1	31.80	31.85	0	719	0.00%
2023/08/10	0	0.00	2	33.35	32.85	-2	706	-0.28%
2023/08/08	0	0.00	14	32.85	32.95	-14	701	-1.99%
2023/08/07	0	0.00	0.5	33.00	33.20	-0.5	707	-0.07%
2023/07/28	1	34.10	1	34.25	34.30	0	728	0.00%
2023/07/27	2	35.00	0	0.00	34.80	2	714	0.28%
2023/07/26	0	0.00	12	34.20	33.50	-12	605	-1.98%
2023/07/25	1	31.65	0	0.00	31.65	1	559	0.18%
2023/07/18	1	32.20	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	3	34.60	34.70	-3	562	-0.53%
2023/07/13	0	0.00	1	34.05	33.90	-1	561	-0.18%
2023/07/11	1	33.75	1	33.85	33.65	0	654	0.00%
2023/07/06	1	33.35	1	33.40	33.20	0	640	0.00%
2023/07/04	2	33.50	0	0.00	33.40	2	640	0.31%
2023/06/30	0	0.00	0	33.43	33.25	0	637	0.00%
2023/06/16	1	33.40	0	0.00	33.35	1	666	0.15%
2023/06/15	1	33.20	2	33.18	33.40	-1	704	-0.14%
2023/06/14	0	0.00	2	32.50	32.95	-2	706	-0.28%
2023/06/13	3	32.12	0	0.00	32.30	3	704	0.43%
2023/06/12	10	33.97	0	0.00	31.90	10	695	1.44%
2023/06/08	1	35.35	0	0.00	35.35	1	630	0.16%
2023/06/05	1	35.75	0	0.00	35.65	1	759	0.13%
2023/06/01	0	0.00	4	35.21	35.25	-4	820	-0.49%
2023/05/30	1	35.25	0	0.00	35.50	1	988	0.10%
2023/05/26	3	35.65	0	35.45	35.35	3	1,011	0.30%
2023/05/23	1	36.15	0	0.00	35.75	1	1,027	0.10%
2023/05/22	2	35.70	0	0.00	35.65	2	1,029	0.19%
2023/05/08	0	0.00	1	37.05	36.75	-1	1,087	-0.09%
2023/05/03	3	36.10	1	36.20	36.15	2	1,075	0.19%
2023/05/02	0	0.00	0	36.00	36.15	0	1,072	0.00%
2023/04/27	0	34.80	0	0.00	34.70	0	1,068	0.00%
2023/04/26	0	0.00	0	34.50	34.80	0	1,072	0.00%
2023/04/19	0	37.00	0	37.00	37.00	0	1,097	0.00%
2023/04/17	1	37.40	1	36.55	37.40	0	1,085	0.00%
2023/04/14	0	35.70	0	36.05	35.90	0	1,000	0.00%
2023/04/13	2	34.80	0	0.00	34.75	2	984	0.20%
2023/04/12	1	34.90	0	35.00	35.00	1	980	0.10%
2023/04/10	2	34.70	0	0.00	34.85	2	983	0.20%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/28	2	34.88	0	0.00	34.95	2	995	0.20%
2023/03/27	3	35.55	0	0.00	35.55	3	995	0.30%
2023/03/24	0	35.45	0	0.00	35.30	0	1,004	0.00%
2023/03/23	1	35.90	0	0.00	35.75	1	1,013	0.10%
2023/03/21	0	0.00	6	35.55	35.65	-6	1,031	-0.58%
2023/03/20	4	35.54	2	35.50	35.50	2	1,083	0.18%
2023/03/17	4	34.80	0	0.00	34.85	4	1,054	0.38%
2023/03/16	8	34.16	0	0.00	34.15	8	1,071	0.75%
2023/03/15	0	0.00	4	34.78	34.75	-4	1,103	-0.36%
2023/03/08	0	0.00	9	38.08	38.30	-9	1,189	-0.76%
2023/03/03	1	38.10	0	0.00	37.90	1	1,304	0.08%
2023/02/23	0	0.00	3	34.75	34.35	-3	1,443	-0.21%
2023/02/22	0	0.00	2	33.90	34.55	-2	1,595	-0.13%
2023/02/20	1	34.15	0	0.00	34.30	1	1,817	0.06%
2023/02/17	2	33.65	4	33.65	33.50	-2	1,991	-0.10%
2023/02/15	10	34.21	8	34.08	33.80	2	2,298	0.09%
2023/02/14	1	34.85	4	34.53	34.85	-3	2,351	-0.13%
2023/02/13	4	32.40	0	0.00	32.60	4	2,319	0.17%
2023/02/09	1	32.10	0	0.00	32.75	1	2,480	0.04%
2023/02/08	1	31.75	0	0.00	31.90	1	2,534	0.04%
2023/02/07	1	32.05	0	0.00	32.10	1	2,540	0.04%
2023/02/02	1	31.80	0	0.00	31.95	1	2,597	0.04%
2023/01/30	1	31.25	0	0.00	31.20	1	2,670	0.04%
2023/01/04	0	0.00	3	33.15	33.40	-3	3,082	-0.10%
2022/12/29	1	32.20	1	32.50	32.70	0	3,114	0.00%
2022/12/20	0	0.00	2	33.40	32.45	-2	3,086	-0.06%
2022/12/19	1	32.55	1	33.40	33.35	0	3,078	0.00%
2022/12/16	2	33.25	0	0.00	33.10	2	3,072	0.07%
2022/12/15	1	33.85	0	0.00	33.90	1	3,061	0.03%
2022/12/14	1	32.70	1	32.90	32.95	0	3,045	0.00%
2022/12/12	5	32.46	3	31.97	32.30	2	3,012	0.07%
2022/12/08	0	0.00	0	34.50	35.55	0	2,933	0.00%
2022/12/07	0	0.00	0	36.45	34.40	0	2,910	0.00%
2022/12/06	5	35.57	5	36.00	35.80	0	2,875	0.00%
2022/12/05	0	0.00	0	35.35	35.40	0	2,858	0.00%
2022/12/02	0	0.00	1	37.25	35.55	-1	2,819	-0.04%
2022/12/01	0	0.00	1	37.10	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	1	36.79	36.55	-1	2,706	-0.04%
2022/11/29	1	36.65	0	0.00	36.35	1	2,677	0.04%
2022/11/25	0	0.00	0	37.90	36.25	0	2,579	0.00%
2022/11/23	0	0.00	4	36.85	36.30	-4	2,422	-0.17%
2022/11/21	17	35.76	0	0.00	34.95	17	2,185	0.78%
2022/11/18	13	36.40	13	36.00	35.65	0	2,122	0.00%
2022/11/17	0	35.20	1	35.35	35.65	-1	1,963	-0.05%
2022/11/15	0	34.40	0	0.00	34.05	0	1,724	0.00%
2022/11/14	148	33.66	149	34.16	33.80	-1	1,541	-0.06%	大買/大賣/
2022/11/11	5	32.45	5.2	32.81	33.65	-0.2	1,380	-0.01%
2022/11/10	3	30.52	1	30.60	30.60	2	1,220	0.16%
2022/11/09	0	0.00	5	31.62	30.90	-5	1,136	-0.44%
2022/11/08	4.1	31.44	0	0.00	31.40	4.1	1,112	0.37%
2022/11/07	0	0.00	0.1	32.10	33.20	-0.1	1,045	-0.01%
2022/11/04	1	29.50	2	30.28	30.25	-1	937	-0.11%
2022/11/01	1	29.00	0	0.00	28.65	1	849	0.12%
2022/10/28	0	0.00	1	28.35	27.75	-1	801	-0.12%
2022/10/26	1	27.15	0	0.00	27.55	1	740	0.14%
2022/10/25	0	0.00	1	26.80	26.85	-1	719	-0.14%
2022/10/24	17	27.26	17	27.60	26.70	0	679	0.00%
2022/10/21	0	0.00	1	26.40	27.15	-1	648	-0.15%
2022/10/20	1.1	25.76	1	25.85	26.10	0.1	597	0.01%
2022/10/19	1.1	27.14	0	0.00	26.60	1.1	585	0.19%
2022/10/18	0	0.00	3	26.67	27.10	-3	556	-0.54%
2022/10/17	1	25.45	0	0.00	25.35	1	487	0.21%
2022/10/13	4	26.25	4	26.39	25.90	0	454	0.00%
2022/10/12	22	30.20	18	30.28	27.50	4	389	1.03%
2022/09/27	0	25.20	0	0.00	25.10	0	164	0.01%
2022/09/23	0	25.80	0	0.00	25.95	0	161	0.01%
2022/09/21	0	25.90	0	0.00	26.00	0	162	0.01%
2022/09/19	0	0.00	1	25.90	25.85	-1	160	-0.62%
2022/09/07	0	26.20	0	0.00	25.95	0	139	0.01%
2022/08/26	0	0.00	1	25.25	25.25	-1	117	-0.85%
2022/08/17	0	0.00	1	25.30	25.30	-1	115	-0.87%
2022/08/16	0	0.00	1	25.35	25.25	-1	115	-0.87%
2022/08/15	0	0.00	0	25.30	25.35	0	113	0.00%
2022/08/08	1	24.20	0	0.00	24.35	1	110	0.91%
2022/07/14	0	24.45	0	0.00	24.45	0	120	0.00%
2022/07/05	1	24.05	0	0.00	24.10	1	132	0.75%
2022/06/27	1	25.20	0	0.00	25.10	1	157	0.64%
2022/06/21	1	25.00	0	0.00	25.00	1	184	0.54%
2022/05/20	1	24.95	0	0.00	24.90	1	252	0.40%
2022/04/25	0.5	25.85	0	0.00	25.65	0.5	337	0.15%
2022/04/12	0	0.00	4	25.55	25.60	-4	368	-1.08%
2022/04/07	0	0.00	8	26.22	26.40	-8	368	-2.17%
2022/04/06	2	26.65	0	0.00	26.35	2	365	0.55%
2022/03/31	2	26.50	1	26.50	27.00	1	374	0.27%
2022/03/30	1	26.75	0	0.00	26.70	1	368	0.27%
2022/03/29	1	26.70	0	0.00	26.75	1	367	0.27%
2022/03/28	8	26.10	0	0.00	26.75	8	363	2.20%
2022/03/25	0	26.40	0	0.00	26.00	0	349	0.00%
2022/03/23	1	25.95	0	0.00	25.90	1	354	0.28%
2022/03/01	0	0.00	6	25.28	25.25	-6	771	-0.78%
2022/02/25	6	25.08	0	0.00	25.10	6	772	0.78%
2022/02/11	1	26.30	0	0.00	26.15	1	847	0.12%
2022/01/19	1	26.20	1	25.95	25.95	0	812	0.00%
2021/12/01	1	26.70	1	27.00	26.80	0	607	0.00%
2021/11/16	0	0.00	1	24.70	24.90	-1	278	-0.36%
2021/11/15	1	25.00	3	24.95	24.45	-2	261	-0.77%
2021/09/28	0	0.00	2	24.20	24.00	-2	266	-0.75%
2021/09/16	2	22.00	0	0.00	22.20	2	233	0.86%
2021/08/26	1	22.00	0	0.00	22.25	1	245	0.41%
2021/08/25	0	0.00	1	22.00	22.00	-1	244	-0.41%
2021/08/24	0	0.00	2	21.90	21.95	-2	245	-0.81%
2021/08/19	0.1	21.55	0	0.00	21.55	0.1	249	0.03%
2021/08/16	0.1	23.30	0	0.00	23.45	0.1	241	0.02%
2021/08/09	1	24.30	0	0.00	24.30	1	221	0.45%
2021/08/05	3	24.37	0	0.00	24.35	3	232	1.29%
2021/07/22	1	23.95	0	0.00	23.95	1	302	0.33%
2021/07/19	0	0.00	3	24.00	24.05	-3	309	-0.97%
2021/05/12	1	22.00	0	0.00	22.10	1	479	0.21%
2021/05/11	4.1	23.12	6	23.15	22.90	-1.9	456	-0.42%
2021/05/10	8	23.71	0	0.00	23.80	8	439	1.82%
2021/05/06	0.1	23.50	0	0.00	23.45	0.1	437	0.01%
2021/05/05	0.1	23.60	0	0.00	23.70	0.1	431	0.01%
2021/05/03	0.1	23.85	0	0.00	23.85	0.1	411	0.01%
2021/04/15	0.1	23.85	50	23.99	24.05	-49.9	384	-13.00%
2021/04/14	0.1	23.90	0	0.00	24.05	0.1	381	0.02%
2021/04/13	0.1	23.90	0	0.00	24.05	0.1	374	0.02%
2021/04/12	0.2	24.10	3	24.15	24.05	-2.8	373	-0.76%
2021/04/09	0.1	24.55	0	0.00	24.60	0.1	356	0.02%
2021/04/08	50	24.84	0	0.00	24.95	50	347	14.39%
2021/04/07	0.1	24.58	0	0.00	24.85	0.1	344	0.03%
2021/04/06	0.1	24.30	0	0.00	24.30	0.1	336	0.02%
2021/03/24	0.1	23.85	0	0.00	23.85	0.1	303	0.02%
2021/03/18	0	0.00	2	23.10	23.10	-2	262	-0.76%
2021/03/12	2	22.35	0	0.00	22.40	2	256	0.78%
2021/03/08	0	0.00	1.1	21.91	21.90	-1.1	248	-0.45%
2021/03/03	0.1	21.75	0	21.95	21.80	0.1	256	0.04%
2021/01/25	0.1	20.30	0	0.00	20.65	0.1	240	0.04%
2021/01/11	0.1	21.20	0	0.00	21.30	0.1	214	0.05%
2020/12/25	3	21.45	0	0.00	21.45	3	190	1.57%
2020/12/10	0	0.00	1	21.70	21.85	-1	185	-0.54%
2020/12/04	0	0.00	8	21.60	21.65	-8	186	-4.30%
2020/11/11	1	20.85	0	0.00	20.90	1	228	0.44%
2020/10/05	0	0.00	10	20.05	20.15	-10	446	-2.24%
2020/09/24	0	0.00	6	20.47	20.40	-6	485	-1.24%
2020/09/01	10	22.05	0	0.00	21.95	10	544	1.84%
2020/08/11	2	21.70	0	0.00	21.20	2	517	0.39%
2020/08/04	2	21.40	0	0.00	21.40	2	539	0.37%
2020/07/20	2	23.50	0	0.00	23.70	2	517	0.39%
2020/07/17	2	23.60	0	0.00	23.50	2	491	0.41%
2020/07/15	0	0.00	1	23.90	23.60	-1	471	-0.21%
2020/07/14	0	0.00	1	23.95	23.85	-1	466	-0.21%
2020/07/13	1	24.00	2	23.50	24.10	-1	459	-0.22%
2020/07/06	1	22.30	0	0.00	22.25	1	403	0.25%
2020/07/01	2	21.80	0	0.00	21.75	2	388	0.51%
2020/06/16	2	21.45	0	0.00	21.45	2	386	0.52%
2020/06/08	0	0.00	2	21.50	21.60	-2	404	-0.49%
2020/06/05	2	21.40	0	0.00	21.45	2	403	0.50%
2020/06/02	2	20.75	0	0.00	20.80	2	377	0.53%
2020/05/26	0	0.00	1	20.70	20.70	-1	378	-0.26%
2020/05/14	0	0.00	3	20.55	20.45	-3	367	-0.82%
2020/05/04	3	19.45	0	0.00	19.65	3	300	1.00%
2020/04/13	0	0.00	1	19.00	19.05	-1	307	-0.33%
2020/03/27	1	17.60	0	0.00	17.40	1	299	0.33%
2020/03/12	1	17.65	0	0.00	17.70	1	240	0.42%
2020/03/05	0	19.70	0	0.00	19.20	0	232	0.00%
2020/03/04	0	0.00	0.1	19.00	18.95	-0.1	236	-0.06%
2020/03/03	0	0.00	1	19.10	19.10	-1	238	-0.42%
2019/11/26	0	0.00	1	20.45	20.35	-1	337	-0.30%
2019/11/04	0	0.00	2	19.85	19.75	-2	304	-0.66%
2019/06/05	0	0.00	2	18.85	18.75	-2	425	-0.47%
2019/05/29	0	0.00	1	18.55	18.50	-1	422	-0.24%
2019/05/16	0	0.00	10	18.60	18.45	-10	404	-2.47%
2019/05/15	10	18.90	0	0.00	18.60	10	399	2.50%
2019/04/29	2	17.90	0	0.00	17.90	2	331	0.60%
2019/01/17	0	15.60	0	0.00	15.55	0	174	0.00%
2019/01/16	0	15.60	0	0.00	15.60	0	173	0.00%
2018/10/11	0	0.00	2	15.90	15.50	-2	366	-0.55%
2018/09/25	0	0.00	1	16.50	16.50	-1	779	-0.13%
2018/09/12	0	0.00	1	17.05	16.65	-1	867	-0.12%
2018/09/07	0	0.00	1	16.05	15.95	-1	985	-0.10%
2018/08/30	1	16.50	0	0.00	16.50	1	1,378	0.07%
2018/08/21	0	0.00	0	16.10	16.15	0	1,442	0.00%
2018/08/08	0	0.00	3	17.00	16.95	-3	1,496	-0.20%
2018/08/03	0	0.00	1	17.00	16.95	-1	1,532	-0.07%
2018/08/01	1	18.35	0	0.00	18.40	1	1,548	0.06%
2018/07/31	0	0.00	6	18.45	18.40	-6	1,535	-0.39%
2018/07/26	1	18.60	0	0.00	18.55	1	1,520	0.07%
2018/07/23	3	18.50	0	0.00	18.40	3	1,528	0.20%
2018/07/20	0	0.00	10	18.15	18.15	-10	1,540	-0.65%
2018/07/19	0	0.00	10	18.05	18.00	-10	1,545	-0.65%
2018/07/13	0	0.00	8	18.30	18.20	-8	1,611	-0.50%
2018/07/12	3	18.10	0	0.00	18.05	3	1,639	0.18%
2018/07/11	1	18.15	0	0.00	18.10	1	1,707	0.06%
2018/07/10	0	0.00	48	18.60	18.60	-48	1,738	-2.76%
2018/07/05	11	19.75	0	0.00	19.20	11	2,171	0.51%
2018/07/04	236	20.06	167	20.17	20.00	69	2,176	3.17%	大買/大賣/
2018/07/03	0	0.00	2	19.00	19.80	-2	2,067	-0.10%
2018/07/02	2	18.20	0	0.00	18.40	2	2,013	0.10%
2018/06/21	5	19.55	0	0.00	19.20	5	2,140	0.23%
2018/06/19	2	19.80	0	0.00	19.80	2	2,146	0.09%
2018/06/14	0	0.00	2	19.70	19.50	-2	2,767	-0.07%
2018/06/13	1	19.80	0	0.00	19.95	1	2,938	0.03%
2018/06/12	35	19.14	30	19.43	19.95	5	3,023	0.17%
2018/06/07	0	0.00	3	18.45	18.75	-3	2,996	-0.10%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/05/18	2	17.60	0	0.00	17.70	2	2,967	0.07%
2018/05/14	1	17.10	0	0.00	17.30	1	2,953	0.03%
2018/04/23	0	0.00	22	17.65	17.85	-22	2,821	-0.78%
2018/04/20	1	17.95	0	0.00	17.95	1	2,811	0.04%
2018/04/17	2	18.00	0	0.00	17.65	2	2,746	0.07%
2018/04/13	325	20.52	325	20.86	19.35	0	2,627	0.00%	大買/大賣/
2018/04/12	5	20.50	5	21.10	21.50	0	2,287	0.00%
2018/04/11	0	0.00	2	19.30	19.55	-2	2,203	-0.09%
2018/04/09	0	0.00	2	18.85	18.85	-2	2,099	-0.10%
2018/04/03	0	0.00	11	18.80	19.00	-11	2,022	-0.54%
2018/04/02	13	19.69	0	0.00	19.65	13	1,992	0.65%
2018/03/26	1	18.95	0	0.00	18.95	1	1,816	0.06%
2018/03/23	2	18.80	0	0.00	19.05	2	1,791	0.11%
2018/03/22	0	0.00	3	20.00	19.00	-3	1,747	-0.17%
2018/03/21	10	20.31	32	20.15	19.60	-22	1,686	-1.30%
2018/03/20	58	19.80	61	20.01	19.80	-3	1,501	-0.20%
2018/03/19	16	19.09	1	18.95	19.40	15	1,009	1.49%
2018/03/16	32	17.65	1	17.65	17.65	31	788	3.93%
2018/03/15	1	15.60	1	16.00	16.05	0	592	0.00%
2018/03/12	1	14.55	0	0.00	14.40	1	441	0.23%
2018/03/06	0	0.00	1	14.20	14.20	-1	311	-0.32%
2018/02/27	2	13.90	0	0.00	13.90	2	314	0.64%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/24	2	13.80	0	0.00	13.85	2	288	0.69%
2018/01/22	2	13.80	0	0.00	13.80	2	284	0.70%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%
2018/01/10	0	0.00	4	13.50	13.50	-4	258	-1.55%