• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.45%
  • 成交量
    24,784張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.2115.30108114.82116.007.22,2900.32% 大買/大賣/
2024/12/0217107.6217107.82110.0001,8930.00%
2024/11/29998.61498.80100.0051,6540.30%
2024/11/2800.00591.5095.00-51,606-0.31%
2024/11/27398.3713.898.4996.00-10.81,591-0.68%
2024/11/26296.95198.5097.1011,4770.07%
2024/11/25594.90596.1096.1001,4400.00%
2024/11/221092.30595.1095.7051,4240.35%
2024/11/211291.22192.2092.20111,3730.80%
2024/11/200.389.3000.0089.000.31,3530.02%
2024/11/1400.00189.1088.80-11,423-0.07%
2024/11/080.589.60389.4089.10-2.51,499-0.17%
2024/11/07190.60191.0090.7001,5010.00%
2024/11/05188.0000.0086.4011,4950.07%
2024/10/28189.50289.5589.50-11,590-0.06%
2024/10/2500.00190.2090.40-11,607-0.06%
2024/10/23192.10292.9092.70-11,639-0.06%
2024/10/1800.000.290.0088.80-0.21,682-0.01%
2024/10/170.190.70290.3590.00-1.91,753-0.11%
2024/10/15191.6000.0091.2011,8060.06%
2024/10/14291.7000.0091.8021,9520.10%
2024/10/11191.5000.0091.8012,0360.05%
2024/10/09996.68595.0694.7042,0600.19%
2024/10/04192.50092.5091.6012,0960.05%
2024/10/0100.000.296.0095.20-0.22,091-0.01%
2024/09/3000.00197.0096.00-12,092-0.05%
2024/09/26299.50298.4597.9002,0660.00%
2024/09/2500.00198.9099.00-12,045-0.05%
2024/09/247101.777101.69101.0002,0010.00%
2024/09/231498.06798.0198.5071,9310.36%
2024/09/20194.30196.2094.4001,8730.00%
2024/09/18194.2000.0093.5012,0250.05%
2024/09/13297.496.195.7497.00-4.12,098-0.19%
2024/09/12495.38394.9095.0012,1810.05%
2024/09/111094.492.195.3494.507.92,3630.34%
2024/09/1000.00291.8090.00-22,381-0.08%
2024/09/09491.8800.0091.8042,3720.17%
2024/09/061394.501488.5292.90-12,391-0.04%
2024/09/05187.50188.1087.2002,3650.00%
2024/09/04188.10189.1087.0002,3930.00%
2024/09/03193.3000.0093.1012,3800.04%
2024/08/3000.000.196.7095.50-0.12,383-0.01%
2024/08/2900.00299.0096.50-22,386-0.08%
2024/08/2700.00291.5091.30-22,340-0.09%
2024/08/2300.00190.9090.30-12,361-0.04%
2024/08/2100.00291.5091.50-22,405-0.08%
2024/08/1900.001.391.7791.80-1.32,407-0.05%
2024/08/16691.532.291.9091.003.82,4190.16%
2024/08/1300.00486.5585.70-42,389-0.17%
2024/08/1200.00388.4086.00-32,391-0.13%
2024/08/06570.62371.3372.8022,3500.09%
2024/08/05276.30280.7076.2002,3370.00%
2024/08/025.385.41186.5084.604.32,3750.18%
2024/08/01190.200.189.5189.700.92,4240.04%
2024/07/31188.20188.1088.0002,4760.00%
2024/07/302.589.9200.0088.902.52,5110.10%
2024/07/29191.80294.7090.70-12,548-0.04%
2024/07/26197.40596.7097.10-42,557-0.16%
2024/07/23198.00099.10100.5012,5880.04%
2024/07/223.197.991.198.0297.0022,5870.08%
2024/07/190.1101.0000.00101.000.12,5680.00%
2024/07/185102.603.7105.21102.501.32,5410.05%
2024/07/172103.002102.50102.0002,4550.00%
2024/07/165102.806103.42102.50-12,448-0.04%
2024/07/1510104.956.2105.85104.003.82,4330.16%
2024/07/124.2101.4311102.36101.50-6.82,284-0.30%
2024/07/114100.181.199.4099.302.92,1960.13%
2024/07/10599.1642.298.0598.70-37.22,189-1.70%
2024/07/09193.001.293.9793.80-0.22,219-0.01%
2024/07/081.796.0500.0095.801.72,2190.08%
2024/07/051.298.45698.8598.40-4.82,274-0.21%
2024/07/042.197.0200.0097.202.12,3090.09%
2024/07/032.597.5400.0096.802.52,3650.11%
2024/07/01297.40198.3097.0012,4070.04%
2024/06/2800.00598.3098.30-52,443-0.20%
2024/06/278.596.59198.0096.007.52,4760.30%
2024/06/26799.512100.0098.1052,4900.20%
2024/06/25595.50597.0099.4002,5160.00%
2024/06/2421102.8327.4103.85101.50-6.42,507-0.25%
2024/06/214101.506101.00100.50-22,564-0.08%
2024/06/20199.7013.1101.42101.50-12.12,811-0.43%
2024/06/192100.508100.6499.30-62,931-0.20%
2024/06/1830100.7244.6101.2199.70-14.62,839-0.51%
2024/06/17496.581397.9598.20-92,682-0.34%
2024/06/13587.06586.5887.4002,5970.00%
2024/06/12188.30388.0788.90-22,572-0.08%
2024/06/1115.288.485.288.7187.7010.12,5820.39%
2024/06/071.691.871.291.2392.200.42,5960.01%
2024/06/060.192.3000.0091.500.12,6210.00%
2024/06/05192.8000.0092.5012,6380.04%
2024/06/04294.15196.3093.5012,7590.04%
2024/06/03393.63194.0093.7022,8800.07%
2024/05/310.194.50594.6294.00-53,129-0.16%
2024/05/30595.163.395.6195.001.73,2830.05%
2024/05/29297.650.198.0096.601.93,2920.06%
2024/05/2811.696.84497.8597.607.63,2880.23%
2024/05/272.294.95195.8095.701.23,2700.04%
2024/05/2400.00394.5394.70-33,270-0.09%
2024/05/235.494.370.194.1093.305.33,2820.16%
2024/05/22194.60694.9895.40-53,300-0.15%
2024/05/2113.691.8200.0091.8013.63,3250.41%
2024/05/201.293.4500.0093.301.23,3290.04%
2024/05/17494.281.294.1394.302.83,3530.08%
2024/05/162.294.66294.5594.000.23,3760.01%
2024/05/150.394.7000.0094.200.33,3940.01%
2024/05/142.395.00195.0094.701.33,4250.04%
2024/05/132.294.32194.2094.701.23,4620.03%
2024/05/108.293.6900.0093.808.23,5090.23%
2024/05/098.197.14796.0795.301.13,5060.03%
2024/05/0810.196.25695.9796.904.13,5090.12%
2024/05/0715.592.941092.9794.405.53,4750.16%
2024/05/067.594.440.194.0093.507.43,4450.22%
2024/05/039.497.94397.8397.006.43,4480.19%
2024/05/026.399.166100.1599.400.33,4850.01%
2024/04/308.2102.273102.00102.005.23,4520.15%
2024/04/2911.3104.289103.89104.502.33,4370.07%
2024/04/261.2106.3300.00106.001.23,4150.04%
2024/04/253108.832109.50107.0013,4630.03%
2024/04/243109.832110.00110.0013,4690.03%
2024/04/231.1107.951107.00107.000.13,5250.00%
2024/04/2200.004.1108.71106.00-4.13,589-0.11%
2024/04/192.2109.552111.50113.500.23,5870.01%
2024/04/182112.500.2112.50112.001.83,5880.05%
2024/04/171112.001111.50111.5003,6420.00%
2024/04/164.4110.435.1110.63109.50-0.73,659-0.02%
2024/04/1512.1116.0011116.64115.501.13,6710.03%
2024/04/1200.002122.75122.50-23,674-0.05%
2024/04/113120.3319120.79123.00-163,693-0.43%
2024/04/106126.676126.17125.0003,6770.00%
2024/04/096125.4210.6126.09125.50-4.63,713-0.12%
2024/04/080.1124.784122.88124.50-3.93,654-0.11%
2024/04/0310121.051.1120.55120.508.93,6340.24%
2024/04/024126.385125.40123.50-13,639-0.03%
2024/03/294124.881.1124.45124.002.93,5960.08%
2024/03/283.1123.1158122.08126.00-54.93,585-1.53%
2024/03/277121.6410121.80123.50-33,560-0.08%
2024/03/2688.5123.4274.5127.76123.00143,5510.40%
2024/03/2588.4129.6938.6130.61124.5049.83,4931.42%
2024/03/2218.6124.4418.6124.43128.0003,2420.00%
2024/03/219.1119.4320117.78118.00-10.93,107-0.35%
2024/03/208117.756118.17118.5023,1410.06%
2024/03/1900.000.1116.00116.50-0.13,1570.00%
2024/03/1800.002113.75115.50-23,188-0.06%
2024/03/159115.067.1114.92115.001.93,2420.06%
2024/03/144114.884.1114.24113.50-0.13,2780.00%
2024/03/135115.501115.00113.5043,3230.12%
2024/03/1218115.395.3115.19117.0012.83,4080.37%
2024/03/115112.201112.00112.0043,6260.11%
2024/03/0818.2114.109115.17114.009.23,7460.25%
2024/03/0718121.2548120.89118.50-303,918-0.77%
2024/03/0641.4121.6428.3121.81119.0013.14,0230.33%
2024/03/0530.5116.2427.3115.82117.503.24,0910.08%
2024/03/041109.002107.75107.00-13,998-0.03%
2024/03/011.1107.412.1106.74107.50-13,993-0.02%
2024/02/291.4106.931106.00106.000.44,0300.01%
2024/02/273.2108.033106.00106.000.24,0540.00%
2024/02/261109.0062108.25108.00-614,122-1.48%
2024/02/237109.501109.00109.0064,1750.14%
2024/02/226.2108.734107.00107.002.24,2190.05%
2024/02/211111.0000.00110.0014,2760.02%
2024/02/205111.701111.00111.0044,3900.09%
2024/02/193113.001113.00113.0024,3950.05%
2024/02/161.1113.411111.50111.000.14,4680.00%
2024/02/1523112.485112.50112.50184,4670.40%
2024/02/0500.003112.50114.00-34,493-0.07%
2024/02/0210113.354113.88113.0064,5290.13%
2024/02/011111.501111.50111.0004,5740.00%
2024/01/314113.133110.33109.5014,6480.02%
2024/01/301111.501.3110.70111.00-0.34,668-0.01%
2024/01/297108.715109.60110.5024,7470.04%
2024/01/2613.1108.385107.80106.008.14,9180.16%
2024/01/2510.4111.903112.00110.507.44,9290.15%
2024/01/242108.002108.75107.5004,8810.00%
2024/01/231109.001107.00108.5005,0790.00%
2024/01/2200.0012107.71109.00-125,136-0.23%
2024/01/1900.000106.00105.5005,2130.00%
2024/01/1812106.638105.00105.5045,3280.08%
2024/01/175109.604.1108.15108.000.95,4850.02%
2024/01/1612.1108.1421108.36108.50-8.95,452-0.16%
2024/01/157105.642106.25105.0055,4120.09%
2024/01/124103.383103.50104.5015,4610.02%
2024/01/118107.1912.2107.17106.50-4.25,535-0.08%
2024/01/101103.006103.25104.00-55,639-0.09%
2024/01/093.1103.9911.3103.18102.50-8.25,771-0.14%
2024/01/081.1105.681.1105.14105.0005,9040.00%
2024/01/0516109.722109.50108.00145,9860.23%
2024/01/0415.2111.456.2111.69109.5096,0690.15%
2024/01/0316.2115.588114.63115.008.26,0900.13%
2024/01/024121.8821121.48121.00-176,159-0.28%
2023/12/292121.755123.00122.50-36,200-0.05%
2023/12/2813121.770123.50121.50136,2120.21%
2023/12/273124.674.2124.79124.50-1.26,242-0.02%
2023/12/262121.502121.50121.5006,2930.00%
2023/12/251120.002121.25120.50-16,343-0.02%
2023/12/2212122.171123.00121.50116,3300.17%
2023/12/213.2122.532122.00121.501.26,3150.02%
2023/12/2010.1124.513123.83124.007.16,2680.11%
2023/12/1915.3121.2212.9120.27120.002.56,1670.04%
2023/12/185.2122.162123.50121.003.26,1510.05%
2023/12/154.2125.351129.00122.503.26,1040.05%
2023/12/147.2128.902129.75127.005.26,0490.09%
2023/12/138.3132.055131.50130.503.35,9970.05%
2023/12/127135.368134.44134.00-15,978-0.02%
2023/12/1122.1138.817139.93138.5015.15,9670.25%
2023/12/0810144.105.2142.19141.504.85,9180.08%
2023/12/0722.6149.3228.5146.35142.50-65,876-0.10%
2023/12/06139.4147.61117148.78152.5022.45,7630.39% 大買/大賣/
2023/12/0515.5141.7419141.42143.00-3.55,521-0.06%
2023/12/0460.8148.1658.1147.14145.002.75,3970.05%
2023/12/0131139.7494.1141.48146.00-63.15,123-1.23%
2023/11/3098.3131.2057.1130.56133.0041.24,9030.84%
2023/11/294124.256.1124.98125.50-2.14,606-0.05%
2023/11/2812121.423121.33121.5094,5650.20%
2023/11/2732123.9722.1120.01120.009.94,5670.22%
2023/11/2411.3120.0211.1122.98123.000.24,5310.00%
2023/11/235.2121.813125.33121.002.24,5120.05%
2023/11/226122.924.1123.26122.001.94,4580.04%
2023/11/213.1122.3718.3123.23121.50-15.24,421-0.34%
2023/11/200.1121.0039120.18122.00-38.94,375-0.89%
2023/11/1711.1115.496.5118.34115.004.64,3380.11%
2023/11/164.3118.814119.37119.500.34,2770.01%
2023/11/1515.2121.7512123.13117.503.24,2960.07%
2023/11/1419122.4710122.30122.5094,2390.21%
2023/11/139123.563124.83122.0064,2460.14%
2023/11/1015124.1097124.89122.50-824,218-1.94%
2023/11/0928.2121.7524120.91123.504.14,1670.10%
2023/11/0892.2127.2014.2125.61126.00784,1161.90%
2023/11/078122.946123.33124.0024,1250.05%
2023/11/0614.3122.9612121.00122.502.34,2920.05%
2023/11/0388.2120.8395.6121.66120.50-7.44,285-0.17%
2023/11/021116.007115.29116.00-64,127-0.15%
2023/11/010.1110.003111.33110.50-2.94,115-0.07%
2023/10/3129114.4317113.38109.50124,1380.29%
2023/10/303.2114.372114.25114.501.23,9900.03%
2023/10/2712112.7112113.38113.0004,0000.00%
2023/10/2630113.9021113.17113.0094,0310.22%
2023/10/2500.006.2116.04117.50-6.23,920-0.16%
2023/10/241106.001106.50107.0003,8210.00%
2023/10/231105.501105.00104.5003,9290.00%
2023/10/2019.3105.779106.44106.0010.34,0800.25%
2023/10/198.2104.677105.57107.001.24,1710.03%
2023/10/1811105.736107.42104.0054,1960.12%
2023/10/1729115.4321.2115.38115.507.84,1010.19%
2023/10/162.2110.242111.75113.000.24,0230.00%
2023/10/1310108.2517109.15109.00-73,972-0.18%
2023/10/124104.137.1103.66104.50-3.14,039-0.08%
2023/10/11599.364100.5097.2014,1920.02%
2023/10/06199.503100.00100.00-24,529-0.04%
2023/10/05193.60293.1593.70-14,665-0.02%
2023/10/03492.50593.7891.30-14,979-0.02%
2023/10/02392.371591.5093.40-125,050-0.24%
2023/09/281590.5000.0090.00155,0000.30%
2023/09/2100.00285.7084.90-25,262-0.04%
2023/09/18188.80288.8087.50-15,347-0.02%
2023/09/15689.90690.5090.1005,3590.00%
2023/09/14189.00290.6590.40-15,338-0.02%
2023/09/12284.70285.0085.3005,3330.00%
2023/09/08188.8000.0088.4015,4140.02%
2023/09/06292.0000.0091.5025,6850.04%
2023/09/01187.6000.0087.4015,7830.02%
2023/08/3100.00289.1588.90-25,796-0.03%
2023/08/30290.10090.2089.8025,8050.03%
2023/08/2900.00089.8089.7005,8450.00%
2023/08/28490.40289.7089.4025,8590.03%
2023/08/250.193.8000.0092.500.15,8430.00%
2023/08/221100.0000.0096.9016,0740.02%
2023/08/211102.0000.00102.5016,0840.02%
2023/08/1400.00498.2098.00-46,425-0.06%
2023/08/112102.752105.73100.0006,3850.00%
2023/08/103114.004106.25105.50-16,298-0.02%
2023/08/092111.982111.75111.5006,1170.00%
2023/08/0700.0012107.50108.50-126,079-0.20%
2023/08/043101.832103.00105.0016,1390.02%
2023/08/024104.259105.72103.50-56,168-0.08%
2023/08/014105.757106.50106.50-36,174-0.05%
2023/07/3114110.641113.40108.50136,1290.21%
2023/07/2700.002111.00108.00-26,025-0.03%
2023/07/262108.255107.50108.00-35,955-0.05%
2023/07/251107.001113.00106.0005,8330.00%
2023/07/2413110.5831.2112.71112.00-18.25,667-0.32%
2023/07/2119.2105.944105.50107.0015.25,5170.28%
2023/07/2000.002110.00111.50-25,396-0.04%
2023/07/1910110.550109.00108.00105,3310.19%
2023/07/1863112.574113.50108.00595,2701.12%
2023/07/1791114.5580113.31113.50115,1570.21%
2023/07/1410106.9513108.19110.50-34,997-0.06%
2023/07/1310100.9216101.38100.50-64,727-0.13%
2023/07/121893.26793.2794.80114,3220.25%
2023/07/11090.6000.0090.6004,0560.00%
2023/07/10290.801.289.5589.200.83,9550.02%
2023/07/072.290.10086.0090.502.23,7730.06%
2023/07/05588.22488.2587.6013,6670.03%
2023/07/04889.46690.1289.9023,6400.05%
2023/07/03384.5300.0089.8033,5830.08%
2023/06/30584.58183.6083.8043,4920.11%
2023/06/2900.00184.9086.50-13,484-0.03%
2023/06/2600.00284.8584.20-23,420-0.06%
2023/06/15185.20183.9084.6003,3210.00%
2023/06/1400.00284.2084.80-23,284-0.06%
2023/06/13282.20582.8482.20-33,219-0.09%
2023/06/122884.283084.5284.00-23,150-0.06%
2023/06/09179.10183.0083.0002,9210.00%
2023/06/08477.63178.7078.7032,8470.11%
2023/06/07579.94379.2779.1022,8110.07%
2023/06/0600.00080.4080.3002,7830.00%
2023/06/05181.10281.6081.30-12,768-0.04%
2023/06/02382.73281.8081.8012,7540.04%
2023/06/01182.80283.3083.70-12,748-0.04%
2023/05/31282.00482.3082.30-22,729-0.07%
2023/05/30281.00181.9081.9012,7630.04%
2023/05/291282.76582.1080.8072,7080.26%
2023/05/26279.45179.1080.5012,5230.04%
2023/05/25578.96579.0678.8002,4500.00%
2023/05/2400.000.280.2079.30-0.22,399-0.01%
2023/05/23774.04574.6475.8022,2200.09%
2023/05/22276.65275.4075.9002,1220.00%
2023/05/19375.33375.1075.1002,0630.00%
2023/05/18173.80174.9075.8001,9890.00%
2023/05/17172.0000.0072.3011,8850.05%
2023/05/1600.00172.0072.00-11,878-0.05%
2023/05/15272.85171.6071.6011,8650.05%
2023/05/12172.70173.5073.5001,8280.00%
2023/05/11271.85272.5571.4001,8010.00%
2023/05/10173.10573.3473.40-41,737-0.23%
2023/05/09172.30171.6071.9001,6310.00%
2023/05/08370.93271.4571.6011,5470.06%
2023/05/04169.20169.0069.4001,4530.00%
2023/05/0300.00267.5567.60-21,412-0.14%
2023/05/02066.603.166.4066.20-3.11,370-0.22%
2023/04/28065.3000.0065.5001,3710.00%
2023/04/24163.80163.7063.7001,3100.00%
2023/04/192.364.85564.5463.70-2.71,265-0.21%
2023/04/18167.0000.0066.7011,1970.08%
2023/04/17367.7300.0067.6031,1840.25%
2023/04/14267.5000.0067.4021,1710.17%
2023/04/13469.03268.4068.4021,1440.17%
2023/04/12368.57370.0770.5001,1040.00%
2023/04/11367.53268.2068.5011,0310.10%
2023/03/30268.0500.0067.6029040.22%
2023/03/2900.00165.4065.70-1848-0.12%
2023/03/28366.5000.0064.0038230.36%
2023/03/24267.55267.1067.1007500.00%
2023/03/23167.00167.5067.5007370.00%
2023/03/22166.10166.5066.5007220.00%
2023/03/09166.0000.0066.1015970.17%
2023/03/0800.00365.5366.20-3591-0.51%
2023/03/06164.90266.1564.90-1551-0.18%
2023/03/032.164.4000.0064.202.15020.41%
2023/02/23362.00361.5061.5004090.00%
2023/02/2200.00261.1560.90-2388-0.51%
2023/02/21158.7000.0058.8013550.28%
2023/02/1700.00657.5859.00-6338-1.77%
2023/02/16156.8000.0056.8013260.31%
2023/02/0900.00157.4058.00-1290-0.34%
2023/02/08156.1000.0056.1012680.37%
2023/02/0100.00153.5054.80-1202-0.49%
2023/01/31152.7000.0052.7011850.54%
2023/01/3000.00151.2051.60-1174-0.57%
2022/12/2000.00147.8546.85-1147-0.68%
2022/12/16147.0000.0047.7511490.67%
2022/12/130.347.8500.0047.550.31480.21%
2022/12/1200.00248.1048.50-2148-1.35%
2022/12/0500.00348.5848.50-3143-2.08%
2022/12/0200.00147.6547.95-1141-0.70%
2022/12/0100.00448.1347.90-4142-2.81%
2022/11/2400.00447.8848.00-4135-2.95%
2022/11/1100.00142.8042.85-1120-0.83%
2022/10/1100.00140.1039.95-1163-0.61%
2022/09/3000.00240.1840.30-2175-1.14%
2022/09/150.344.0000.0044.000.32030.13%
2022/09/0700.00142.3542.40-1222-0.45%
2022/09/02045.2000.0044.6502260.01%
2022/08/12342.1500.0042.2532301.30%
2022/08/04039.9000.0039.7002360.00%
2022/07/20240.60240.7540.5002510.00%
2022/07/14241.4500.0041.4522360.84%
2022/07/06240.10140.2040.0512380.42%
2022/07/04141.3000.0040.5012360.42%
2022/06/3000.00143.0042.70-1229-0.44%
2022/06/29143.8000.0043.9012270.44%
2022/06/02149.6000.0049.5512130.47%
2022/06/01149.6500.0049.6012180.46%
2022/05/26048.1500.0047.2002100.00%
2022/05/19247.3000.0047.8022220.90%
2022/04/1500.00152.0052.00-1301-0.33%
2022/04/11253.0000.0052.7023770.53%
2022/04/080.253.9000.0053.900.23800.06%
2022/04/06154.8000.0054.8013820.26%
2022/04/010.255.5000.0055.600.23850.05%
2022/03/23155.40155.6055.5004510.00%
2022/03/1800.00154.7054.50-1491-0.20%
2022/03/07153.5000.0053.5015180.19%
2022/02/24155.0000.0054.8015720.17%
2022/02/22157.5000.0056.2015840.17%
2022/01/1200.00256.1056.30-2742-0.27%
2022/01/11258.70257.5057.4007360.00%
2022/01/1000.000.159.9059.70-0.1700-0.01%
2022/01/070.159.5000.0059.300.16900.02%
2022/01/05362.13161.7061.9026890.29%
2022/01/03161.0000.0061.0016760.15%
2021/12/2200.00060.8060.5007880.00%
2021/12/0300.00460.1560.10-4945-0.42%
2021/12/01462.0000.0061.5049930.40%
2021/11/30162.4000.0062.2011,0140.10%
2021/11/2200.00163.2063.60-11,247-0.08%
2021/11/19164.6000.0064.2011,2530.08%
2021/11/18165.0000.0064.7011,2520.08%
2021/11/1200.000.263.9064.20-0.21,258-0.02%
2021/11/1100.000.364.5064.10-0.31,268-0.02%
2021/11/03165.00264.7565.20-11,363-0.07%
2021/11/02264.5500.0063.7021,3750.15%
2021/11/0100.00164.1065.20-11,378-0.07%
2021/10/29163.6000.0063.8011,3780.07%
2021/10/21162.10162.4061.6001,6220.00%
2021/10/121.158.9500.0058.901.11,8640.06%
2021/10/080.161.80161.4061.00-11,936-0.05%
2021/10/0700.00160.8060.80-11,960-0.05%
2021/10/06159.7000.0059.7012,0700.05%
2021/10/042.160.3100.0060.002.12,1850.10%
2021/10/01160.9000.0061.1012,1970.05%
2021/09/300.162.90162.8062.80-12,190-0.04%
2021/09/29163.60364.0062.80-22,189-0.09%
2021/09/28165.20264.0065.00-12,177-0.05%
2021/09/24164.4000.0065.0012,1470.05%
2021/09/14165.400.265.5064.900.82,1290.04%
2021/09/131068.501066.7066.1002,1250.00%
2021/09/1000.00467.6867.90-42,091-0.19%
2021/09/09166.8000.0066.8012,0950.05%
2021/09/08068.50166.3065.40-12,091-0.05%
2021/09/07168.00368.8069.00-22,079-0.10%
2021/09/06571.5000.0068.6052,0730.24%
2021/09/0300.00170.7070.90-12,058-0.05%
2021/09/0200.00372.0771.80-32,038-0.15%
2021/09/01270.95372.2370.30-11,967-0.05%
2021/08/2700.00167.1067.00-11,864-0.05%
2021/08/26169.9000.0067.8011,8560.05%
2021/08/24163.5000.0063.4011,7980.06%
2021/08/20160.80161.8061.5001,7980.00%
2021/08/1900.00161.8061.40-11,794-0.06%
2021/08/11266.9500.0066.8021,7750.11%
2021/08/0900.00171.0070.80-11,751-0.06%
2021/08/06171.0000.0071.0011,7520.06%
2021/08/0500.00371.8071.70-31,756-0.17%
2021/08/04171.1000.0071.1011,7800.06%
2021/08/03471.5300.0072.2041,8010.22%
2021/08/02371.7300.0071.1031,7950.17%
2021/07/30173.00374.0071.40-21,781-0.11%
2021/07/2900.00373.9772.70-31,752-0.17%
2021/07/2700.00171.5071.50-11,690-0.06%
2021/07/2600.00772.3072.30-71,682-0.42%
2021/07/23770.9000.0070.2071,6840.42%
2021/07/22672.9700.0071.4061,6950.35%
2021/07/21171.40373.4073.90-21,638-0.12%
2021/07/2000.00171.3070.90-11,570-0.06%
2021/07/19271.9500.0071.9021,5570.13%
2021/07/16173.00572.3473.30-41,551-0.26%
2021/07/15175.001572.9574.00-141,518-0.92%
2021/07/14268.20167.7068.2011,4480.07%
2021/07/13370.53170.8069.5021,4350.14%
2021/07/12169.40169.8070.4001,3400.00%
2021/07/091769.07869.3270.0091,2720.71%
2021/07/0800.00267.4067.60-21,256-0.16%
2021/06/24364.9000.0064.9031,6200.19%
2021/06/23263.55163.9063.9011,6080.06%
2021/06/16262.9500.0063.4021,6750.12%
2021/06/11161.90162.4062.0001,7210.00%
2021/06/10160.80161.0061.0001,7280.00%
2021/06/09160.30160.1060.1001,7380.00%
2021/05/25155.60156.0055.5002,3510.00%
2021/05/1700.00849.8249.70-82,759-0.29%
2021/05/12156.4000.0056.7012,7120.04%
2021/05/0600.00765.7363.20-73,060-0.23%
2021/05/0500.00165.2064.50-13,163-0.03%
2021/04/29165.80165.5065.5003,1200.00%
2021/04/2000.00766.0466.90-73,152-0.22%
2021/04/1900.00966.1066.20-93,171-0.28%
2021/04/16562.7600.0063.4053,1700.16%
2021/04/15263.5000.0063.2023,1780.06%
2021/04/14963.4800.0062.8093,2590.28%
2021/04/131266.49566.4064.8073,2940.21%
2021/04/121169.45369.5068.8083,2490.25%
2021/04/08166.8000.0067.2013,0830.03%
2021/04/07267.09565.7666.90-33,048-0.10%
2021/03/31163.9000.0064.2013,1230.03%
2021/03/2900.00865.7065.50-83,130-0.26%
2021/03/24464.05163.4063.4033,1650.09%
2021/03/23265.1500.0064.9023,1520.06%
2021/03/22165.7000.0066.1013,1370.03%
2021/03/17166.10664.8264.10-53,071-0.16%
2021/03/1600.00165.7065.70-13,045-0.03%
2021/03/12767.33266.6066.6053,0410.16%
2021/03/11466.50166.0066.6032,9880.10%
2021/03/10265.55164.3067.0012,8950.03%
2021/03/08464.800.166.6064.403.92,8050.14%
2021/03/03263.20263.5663.4002,7170.00%
2021/03/0200.001.562.7963.80-1.52,651-0.06%
2021/02/2500.004.662.5162.20-4.62,625-0.18%
2021/02/2400.00162.2062.20-12,613-0.04%
2021/02/23361.5300.0063.2032,5860.12%
2021/02/22262.10462.2861.90-22,538-0.08%
2021/02/19260.45259.9060.9002,4400.00%
2021/02/18659.03557.9661.0012,4210.04%
2021/02/173.256.96456.9357.40-0.82,327-0.03%
2021/02/04354.73154.1054.1022,2730.09%
2021/02/0300.00655.3354.50-62,260-0.27%
2021/02/02254.8000.0055.2022,2450.09%
2021/01/296853.366358.5254.4052,1650.23%
2021/01/28757.51657.3358.6011,9690.05%
2021/01/2700.001154.2256.40-111,780-0.62%
2021/01/2500.00152.8052.40-11,618-0.06%
2021/01/22351.3300.0052.0031,6090.19%
2021/01/1200.00154.8051.90-11,440-0.07%
2021/01/11153.50154.2053.8001,3960.00%
2021/01/07256.20356.5056.50-11,337-0.07%
2021/01/06854.45156.2057.6071,2460.56%
2021/01/0500.00254.3554.50-21,160-0.17%
2021/01/04353.7700.0053.5031,1220.27%
2020/12/31152.5000.0052.5011,1060.09%
2020/12/29453.88353.9753.0011,0600.09%
2020/12/28253.3000.0054.5029930.20%
2020/12/25152.8000.0051.7019040.11%
2020/12/1800.00152.3050.60-1818-0.12%
2020/12/0900.00152.3052.40-1693-0.14%
2020/12/0800.00149.9550.00-1669-0.15%
2020/12/07149.3500.0049.4016640.15%
2020/11/26149.35650.0351.10-5607-0.82%
2020/11/25149.0500.0049.0515820.17%
2020/11/24249.50248.7348.9006040.00%
2020/11/19148.35247.8347.65-1521-0.19%
2020/11/1100.00344.8244.90-3517-0.58%
2020/11/04144.2000.0044.0015360.19%
2020/11/0300.00143.4543.95-1536-0.19%
2020/10/3000.00143.4543.60-1552-0.18%
2020/10/2100.00143.3543.30-1587-0.17%
2020/09/17143.9500.0043.8019380.11%
2020/09/16144.0000.0043.7519440.11%
2020/09/15144.2000.0044.0519510.11%
2020/09/1400.00143.8043.80-1968-0.10%
2020/09/0700.00845.8544.90-8994-0.80%
2020/09/0400.001945.6645.65-191,005-1.89%
2020/09/03645.66245.1545.0049950.40%
2020/09/02545.472245.8445.20-17994-1.71%
2020/09/01245.15145.4545.1511,0070.10%
2020/08/3100.00246.2545.55-21,005-0.20%
2020/08/28344.00245.5045.0011,0120.10%
2020/08/24143.1500.0042.9011,0520.10%
2020/08/20344.92743.5643.80-41,070-0.37%
2020/08/19545.30347.2046.3521,0490.19%
2020/08/18243.9500.0043.8029980.20%
2020/08/17343.0200.0043.3531,0230.29%
2020/08/11843.1800.0042.9581,0670.75%
2020/08/101044.3800.0044.35101,0730.93%
2020/08/07344.4500.0044.7031,0890.28%
2020/08/06244.6000.0044.5021,1000.18%
2020/08/04143.7500.0043.7511,1250.09%
2020/07/28543.5000.0042.1051,2080.41%
2020/07/24345.3000.0044.4031,2130.25%
2020/07/23746.8700.0046.3571,1840.59%
2020/07/2200.00147.1047.10-11,179-0.08%
2020/07/20147.2000.0047.5011,1680.09%
2020/07/17546.7500.0046.1051,1590.43%
2020/07/15149.2500.0049.0011,1460.09%
2020/07/08151.9000.0051.9011,0750.09%
2020/07/07352.73153.5052.0021,0530.19%
2020/07/0600.00251.9551.90-21,010-0.20%
2020/07/03150.9000.0050.9019860.10%
2020/07/0200.00150.7050.70-1971-0.10%
2020/07/01150.70150.0050.0009610.00%
2020/06/30150.0000.0050.6019430.11%
2020/06/22148.70148.6048.6008800.00%
2020/06/1900.00248.1548.00-2876-0.23%
2020/06/1500.00149.0549.15-1863-0.12%
2020/06/11150.9000.0050.0018590.12%
2020/06/0900.00150.2050.20-1856-0.12%
2020/06/08250.85650.4050.00-4850-0.47%
2020/06/05151.70251.8051.80-1823-0.12%
2020/06/04351.20151.6051.4028140.25%
2020/06/03149.9500.0050.5017850.13%
2020/06/02651.2700.0049.7567670.78%
2020/06/01149.95150.9050.8007420.00%
2020/05/28150.00149.7049.8506960.00%
2020/05/2700.00249.2549.20-2679-0.29%
2020/05/26248.95148.7548.7516580.15%
2020/05/2500.00248.2548.25-2651-0.31%
2020/05/22247.7000.0047.3526370.31%
2020/05/18145.90144.9044.9005640.00%
2020/05/15146.2500.0045.8015540.18%
2020/05/1400.00145.8546.00-1536-0.19%
2020/05/13146.10345.8546.35-2517-0.39%
2020/05/12146.40145.9045.9005060.00%
2020/05/0800.00144.8044.75-1465-0.21%
2020/05/0700.001945.2844.70-19443-4.29%
2020/05/061943.84343.8044.20164143.86%
2020/05/05242.65342.6042.75-1390-0.26%
2020/05/0400.00142.2542.30-1379-0.26%
2020/04/29442.13142.0541.8033800.79%
2020/04/24138.9500.0039.0013680.27%
2020/04/2100.00138.3038.05-1368-0.27%
2020/04/17139.0000.0038.6513820.26%
2020/04/1400.00136.8036.80-1374-0.27%
2020/04/13135.7500.0035.9013740.27%
2020/04/1000.001534.6734.80-15367-4.08%
2020/04/081534.0800.0034.00153664.10%
2020/03/31132.205632.5432.55-55364-15.09%
2020/03/2700.001031.7431.50-10364-2.74%
2020/03/253030.94531.0931.10253596.96%
2020/03/241029.75429.5529.8063551.69%
2020/03/191028.032027.5027.50-10344-2.90%
2020/03/172031.161029.4030.55103263.06%
2020/03/1300.00332.9733.10-3315-0.95%
2020/02/1400.00338.8538.90-3271-1.11%
2020/02/11137.3000.0037.3012740.36%
2020/02/0700.00136.7036.60-1272-0.37%
2020/01/17240.1000.0040.0522550.78%
2020/01/08239.7500.0039.8022410.83%
2019/12/1000.00141.2041.05-1288-0.35%
2019/11/25141.7500.0041.9015710.18%
2019/11/0700.00141.1041.15-1616-0.16%
2019/10/31140.7500.0040.8016290.16%
2019/10/29541.0000.0040.7556310.79%
2019/10/28541.5000.0041.5556310.79%
2019/10/2400.00141.6541.80-1630-0.16%
2019/10/23141.9000.0041.8016400.16%
2019/09/26642.1300.0041.8568100.74%
2019/09/12243.1500.0043.2529040.22%
2019/09/11143.0000.0043.0019560.10%
2019/09/062747.022747.1346.8009330.00%
2019/09/05344.9000.0046.1538290.36%
2019/08/22243.1500.0043.1027770.26%
2019/07/0400.00345.4545.50-31,356-0.22%
2019/06/28345.2200.0045.1031,7050.18%
2019/06/2700.000.544.8044.85-0.51,757-0.03%
2019/06/2600.00143.9544.55-11,784-0.06%
2019/06/25544.55545.6544.2501,8270.00%
2019/06/24645.0700.0045.0561,8660.32%
2019/06/1000.001042.4542.30-102,895-0.35%
2019/05/30342.3500.0042.2532,9100.10%
2019/05/241041.3300.0040.95102,9900.33%
2019/05/1600.00346.3746.35-32,935-0.10%
2019/05/15446.63146.7547.2032,9350.10%
2019/05/09146.55546.5247.00-42,922-0.14%
2019/05/07149.1000.0049.0012,9270.03%
2019/05/0600.00148.1048.20-12,937-0.03%
2019/05/03148.85148.5548.5502,9390.00%
2019/05/022049.592049.1448.6502,9340.00%
2019/04/30847.75847.9147.7502,9190.00%
2019/04/29145.00145.3545.3502,9000.00%
2019/04/26150.6000.0049.4512,8420.04%
2019/04/19152.5000.0051.0012,9350.03%
2019/04/18152.8000.0052.5012,9100.03%
2019/04/17153.60253.5053.10-12,919-0.03%
2019/04/16354.50254.7054.0012,9200.03%
2019/04/1500.00154.4054.40-12,939-0.03%
2019/04/12153.0000.0053.7013,0120.03%
2019/04/111153.3400.0053.30113,0380.36%
2019/04/10155.60156.3055.1002,9920.00%
2019/04/08255.7500.0057.0022,7850.07%
2019/04/0300.00552.6051.90-52,628-0.19%
2019/04/01553.0000.0052.3052,6010.19%
2019/03/2700.00152.3052.00-12,554-0.04%
2019/03/2600.001352.1551.90-132,516-0.52%
2019/03/2200.00249.6049.80-22,420-0.08%
2019/03/21149.902949.7150.10-282,383-1.17%
2019/03/202049.071849.5149.7022,3030.09%
2019/03/193047.431548.1748.00152,0320.74%
2019/03/18545.74845.2345.90-31,833-0.16%
2019/03/151043.00342.9043.6571,6760.42%
2019/03/14142.6500.0042.3011,6240.06%
2019/03/13242.45342.7043.25-11,541-0.06%
2019/03/12141.4000.0041.2511,4690.07%
2019/03/08540.6000.0040.8551,5170.33%
2019/02/2700.00140.6541.10-11,564-0.06%
2019/02/2600.00541.4741.15-51,561-0.32%
2019/02/25241.8500.0042.1521,5180.13%
2019/02/20141.2000.0041.1511,4970.07%
2019/02/18140.8000.0040.8011,5270.07%
2019/02/15141.0500.0041.0511,5470.06%
2019/02/14141.45341.3541.45-21,542-0.13%
2019/01/28241.28341.1341.10-11,509-0.07%
2019/01/251342.081041.6041.6531,5020.20%
2019/01/24141.5000.0041.7011,4880.07%
2019/01/22141.6000.0041.0511,4790.07%
2019/01/2100.00241.2541.15-21,472-0.14%
2019/01/16643.25242.9343.0541,4340.28%
2019/01/14140.4500.0040.4511,3060.08%
2019/01/10141.2000.0040.5511,2710.08%
2019/01/0900.00242.0541.50-21,251-0.16%
2019/01/0800.00541.4041.40-51,226-0.41%
2019/01/072042.732041.6641.5501,2090.00%
2019/01/043140.664241.4042.00-111,148-0.96%
2018/12/25539.8500.0039.5051,0530.47%
2018/12/241340.4000.0041.10131,0721.21%
2018/12/2000.001139.8039.60-111,155-0.95%
2018/12/1800.00139.2038.70-11,113-0.09%
2018/12/1700.00140.6040.15-11,104-0.09%
2018/12/13138.8000.0038.9011,0630.09%
2018/12/041239.1900.0038.50121,4530.83%
2018/12/0300.00538.6039.00-51,565-0.32%
2018/11/2900.00137.3036.95-11,669-0.06%
2018/11/2800.00137.0637.10-11,751-0.06%
2018/11/27137.70237.2037.35-11,898-0.05%
2018/11/26136.90136.5536.7501,9780.00%
2018/11/22236.201036.1035.40-82,141-0.37%
2018/11/2100.003035.7535.85-302,438-1.23%
2018/11/20835.1200.0035.2082,5770.31%
2018/11/163335.6100.0034.80333,4260.96%
2018/11/1200.00332.1332.45-33,577-0.08%
2018/11/0700.00132.0031.90-13,555-0.03%
2018/11/05132.10131.8031.8003,5760.00%
2018/11/02231.80132.0032.0013,5840.03%
2018/11/01131.10131.5531.5503,5880.00%
2018/10/31130.65131.0031.0003,5910.00%
2018/10/26129.40129.5029.5003,6180.00%
2018/10/24131.65131.8531.7003,5960.00%
2018/10/22132.60132.8532.8503,5820.00%
2018/10/16134.35134.2034.2003,5690.00%
2018/09/25241.7500.0041.2523,3010.06%
2018/09/2000.000.140.7040.70-0.13,2640.00%
2018/09/19441.84241.9041.6023,2420.06%
2018/09/18142.8000.0042.4013,2180.03%
2018/09/1700.00042.0042.0003,1680.00%
2018/09/1200.00740.7441.25-73,205-0.22%
2018/09/11542.21542.0042.0003,1710.00%
2018/09/10541.00140.5741.0043,1310.13%
2018/09/07647.821646.1845.00-102,932-0.34%
2018/09/060.149.2500.0049.250.12,7990.00%
2018/09/05349.6700.0049.2032,8200.11%
2018/09/04148.3000.0050.2012,7480.04%
2018/09/03550.39151.8049.4542,6620.15%
2018/08/31149.00248.8050.70-12,514-0.04%
2018/08/3000.00149.9049.50-12,420-0.04%
2018/08/29450.03250.0050.5022,4010.08%
2018/08/287852.867951.8549.70-12,270-0.04%
2018/08/27349.0300.0050.4031,9670.15%
2018/08/2436749.9935649.7750.80111,8200.60% 大買/大賣/
2018/08/23548.24648.1548.40-11,292-0.08%
2018/08/221.143.7200.0044.001.19930.11%
2018/08/21442.3500.0041.8049250.43%
2018/08/1300.00139.9039.50-1963-0.10%
2018/08/1000.00240.6040.65-2955-0.21%
2018/08/0700.00239.8540.05-2948-0.21%
2018/07/2500.00238.5538.50-21,007-0.20%
2018/07/19239.1300.0039.1521,0470.19%
2018/07/18440.8100.0040.8541,0620.38%
2018/07/04138.5000.0038.2511,3120.08%
2018/06/11141.7000.0041.5012,2650.04%
2018/06/07141.7000.0041.6012,2970.04%
2018/05/31139.90139.5539.3502,3920.00%
2018/05/254442.544543.0142.60-12,433-0.04%
2018/05/24141.95143.0543.0502,4280.00%
2018/05/1600.00240.2039.20-22,708-0.07%
2018/05/1400.001339.2839.00-132,743-0.47%
2018/05/1100.00539.0039.00-52,757-0.18%
2018/05/092041.0000.0039.80202,8260.71%
2018/04/2600.00137.6536.40-13,014-0.03%
2018/04/2500.00136.8037.40-13,009-0.03%
2018/04/2400.00237.0536.70-23,001-0.07%
2018/04/23237.4500.0037.4022,9860.07%
2018/04/2000.00141.2541.00-12,935-0.03%
2018/04/19142.9500.0041.8012,9200.03%
2018/04/18142.00142.0042.0002,8880.00%
2018/04/13141.9000.0041.4012,8810.03%
2018/04/12142.35142.1042.1502,8540.00%
2018/04/10543.54443.4942.5512,7850.04%
2018/04/0900.00242.5042.55-22,715-0.07%
2018/04/0300.00341.4041.60-32,680-0.11%
2018/03/31241.80141.5542.1012,6450.04%
2018/03/30844.821244.1741.70-42,608-0.15%
2018/03/29243.5551.142.8344.65-49.12,359-2.08%
2018/03/2800.000.342.2042.20-0.32,225-0.01%
2018/03/271543.711642.7741.40-12,192-0.05%
2018/03/26142.00540.9043.00-42,046-0.20%
2018/03/23240.3500.0040.2521,9350.10%
2018/03/22239.98339.7739.75-11,809-0.06%
2018/03/1200.00237.2537.50-21,548-0.13%
2018/03/02237.0800.0037.0021,3680.15%
2018/02/2600.00136.0036.00-11,267-0.08%
2018/02/23237.3000.0037.3021,2120.16%
2018/02/221437.591338.4937.5011,1420.09%
2018/02/21237.70437.8538.20-21,028-0.19%
2018/02/0600.00132.8532.40-1833-0.12%
2018/02/055033.6000.0035.00507956.28%
2018/02/0200.00134.8034.85-1781-0.13%
2018/02/01235.20135.0535.2017760.13%
2018/01/30135.50135.0034.2506860.00%
2018/01/29534.30134.2534.5046310.63%
2018/01/26833.56134.2033.7075791.21%
2018/01/1100.00131.0030.90-1450-0.22%
2018/01/0900.00531.4031.55-5448-1.11%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章