均豪 (5443)-永豐金-市政券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	53.35	4	53.70	54.00	2	10,355	0.02%
2024/05/16	2	54.40	3	54.67	54.30	-1	10,877	-0.01%
2024/05/15	3	53.70	7	53.89	53.80	-4	10,957	-0.04%
2024/05/14	5	53.00	2	53.05	52.80	3	11,028	0.03%
2024/05/13	1	54.00	6	54.15	53.50	-5	11,012	-0.05%
2024/05/10	6.2	52.49	0	0.00	52.90	6.2	10,958	0.06%
2024/05/09	9.3	53.70	4	54.88	52.80	5.3	10,942	0.05%
2024/05/08	0	55.60	1	55.40	55.70	-1	10,899	-0.01%
2024/05/07	0	55.80	0	0.00	56.10	0	10,920	0.00%
2024/05/06	15	56.97	13	56.11	55.50	2	10,943	0.02%
2024/05/03	1	55.20	1.1	55.14	55.40	-0.1	10,912	0.00%
2024/05/02	1	55.50	7	55.40	55.80	-6	10,923	-0.05%
2024/04/30	1	56.70	1	57.20	57.10	0	11,028	0.00%
2024/04/29	1.3	56.03	2	57.25	56.70	-0.7	11,037	-0.01%
2024/04/26	20.3	57.04	14	55.80	55.10	6.3	11,038	0.06%
2024/04/25	5	55.36	5	56.08	55.80	0	11,165	0.00%
2024/04/24	9	56.42	2	56.25	56.40	7	11,147	0.06%
2024/04/23	41.1	53.46	7	53.40	53.60	34.1	11,163	0.31%
2024/04/22	2	54.75	2	54.68	52.10	0	11,216	0.00%
2024/04/19	17.2	56.59	14	58.06	56.00	3.1	11,192	0.03%
2024/04/18	117	64.20	10	62.97	62.00	107	11,144	0.96%	大買/鉅額交易
2024/04/17	126.1	64.54	10	64.86	63.60	116.1	11,100	1.05%	大買/鉅額交易
2024/04/16	35	61.65	36	60.81	60.80	-1	10,934	-0.01%
2024/04/15	10	63.52	8	63.81	63.40	2	10,813	0.02%
2024/04/12	17	66.15	22	66.49	65.90	-5	10,655	-0.05%
2024/04/11	19.1	67.63	185	66.83	67.20	-165.9	10,487	-1.58%	大賣/鉅額交易
2024/04/10	60	67.89	142	68.04	69.00	-82	10,310	-0.80%	大賣/
2024/04/09	341.1	69.76	51	69.58	68.20	290.1	10,106	2.87%	大買/鉅額交易
2024/04/08	177	68.63	82.2	68.26	68.80	94.8	9,506	1.00%	大買/
2024/04/03	559.4	70.02	638.4	69.24	67.90	-79	9,006	-0.88%	大買/大賣/
2024/04/02	255	64.70	369.1	64.41	66.00	-114.1	7,968	-1.43%	大買/大賣/鉅額交易
2024/04/01	308	58.85	25.1	58.34	60.00	282.9	7,593	3.73%	大買/鉅額交易
2024/03/29	12	56.92	18	55.20	54.60	-6	7,249	-0.08%
2024/03/28	10	55.82	9.3	55.78	56.00	0.7	7,164	0.01%
2024/03/27	13	54.77	4	54.40	55.00	9	7,071	0.13%
2024/03/26	6.2	55.06	26	54.82	54.20	-19.8	7,007	-0.28%
2024/03/25	62	57.84	56	56.69	56.60	6	6,885	0.09%
2024/03/22	34	55.92	25.6	56.15	56.10	8.4	6,709	0.13%
2024/03/21	18.2	56.39	27.2	56.23	56.80	-9	6,495	-0.14%
2024/03/20	16	54.43	16.2	54.27	53.80	-0.2	6,210	0.00%
2024/03/19	71.4	55.30	65.3	55.10	56.00	6.1	6,025	0.10%
2024/03/18	42.3	53.05	41	53.23	54.10	1.3	5,624	0.02%
2024/03/15	8	49.46	13	50.09	49.65	-5	5,405	-0.09%
2024/03/14	13.4	50.21	27	49.19	48.90	-13.6	5,313	-0.26%
2024/03/13	21	52.33	19	50.74	51.80	2	5,183	0.04%
2024/03/12	31.5	54.75	53.6	55.68	55.80	-22.1	4,989	-0.44%
2024/03/11	5	51.18	47	51.09	51.50	-42	4,806	-0.87%
2024/03/08	17.1	53.84	53	53.36	53.20	-35.9	4,651	-0.77%
2024/03/07	9	59.13	17	58.69	59.10	-8	4,570	-0.18%
2024/03/06	5	54.36	9.7	56.21	58.00	-4.7	4,466	-0.10%
2024/03/05	12	52.42	1	52.70	52.90	11	4,365	0.25%
2024/03/04	44	51.24	6.1	51.35	51.80	37.9	4,307	0.88%
2024/03/01	2	51.15	3	50.13	49.85	-1	4,236	-0.02%
2024/02/29	10	50.00	4.1	50.25	50.40	6	4,197	0.14%
2024/02/27	27.3	49.29	21.4	49.55	49.35	5.9	4,184	0.14%
2024/02/26	32	48.97	45	48.93	48.80	-13	4,155	-0.31%
2024/02/23	45	51.07	43.6	51.79	50.00	1.4	4,237	0.03%
2024/02/22	78.1	51.82	73.1	51.93	51.20	5	4,136	0.12%
2024/02/21	524.9	49.30	535.4	49.11	49.90	-10.5	3,646	-0.29%	大買/大賣/
2024/02/20	29	46.03	71.2	47.58	48.40	-42.2	2,926	-1.44%
2024/02/19	291	43.68	296.2	43.18	44.00	-5.2	2,701	-0.19%	大買/大賣/
2024/02/16	56	41.80	67	40.32	42.05	-11	2,156	-0.51%
2024/02/15	31	37.31	22	38.18	38.25	9	2,025	0.44%
2024/02/02	2	34.60	9	34.50	34.65	-7	1,901	-0.37%
2024/02/01	4	34.63	0	0.00	34.50	4	1,885	0.21%
2024/01/31	3	34.97	22	34.80	34.85	-19	1,865	-1.02%
2024/01/30	7	35.81	10	36.10	35.40	-3	1,835	-0.16%
2024/01/29	16	35.82	5	35.55	35.55	11	1,787	0.62%
2024/01/26	1.1	34.94	3	34.78	34.60	-2	1,724	-0.11%
2024/01/25	1	35.65	1	35.00	35.10	0	1,679	0.00%
2024/01/24	26	35.78	15.2	36.13	35.50	10.9	1,640	0.66%
2024/01/23	10	35.18	5.1	35.04	35.10	4.9	1,497	0.33%
2024/01/22	2	34.69	0	0.00	34.45	2	1,441	0.14%
2024/01/19	45	34.70	74	35.25	34.30	-29	1,383	-2.10%
2024/01/18	12	33.37	0	0.00	33.35	12	1,177	1.02%
2024/01/17	2.1	34.39	9	34.35	33.85	-6.9	1,140	-0.60%
2024/01/16	52	33.60	39	34.19	34.30	13	1,031	1.26%
2024/01/15	2	33.50	42	33.66	33.70	-40	915	-4.37%
2024/01/12	18.3	33.13	84	33.11	32.60	-65.7	816	-8.05%
2024/01/11	21	32.19	10	32.14	32.40	11	661	1.66%
2024/01/10	1	30.70	0	0.00	30.70	1	604	0.17%
2024/01/09	1	30.10	0	0.00	30.10	1	602	0.17%
2024/01/03	0	31.30	0	0.00	30.70	0	605	0.00%
2024/01/02	0	0.00	1	30.85	31.20	-1	598	-0.17%
2023/12/27	7	30.29	0	0.00	30.20	7	596	1.17%
2023/12/26	0	30.15	0	0.00	30.15	0	598	0.00%
2023/12/20	0	0.00	1	30.25	30.20	-1	603	-0.17%
2023/12/19	1	30.00	0	0.00	30.15	1	606	0.17%
2023/12/18	1	30.60	0	0.00	30.50	1	612	0.16%
2023/12/15	2	31.15	0	0.00	31.00	2	614	0.33%
2023/12/14	1	31.40	1	31.50	31.20	0	616	0.00%
2023/12/13	0	0.00	4	31.00	30.90	-4	613	-0.65%
2023/12/11	0	0.00	1	31.10	31.15	-1	612	-0.16%
2023/12/08	10	30.70	0	0.00	30.75	10	612	1.63%
2023/12/05	29	31.08	8	31.34	30.90	21	629	3.34%
2023/12/04	0	31.80	0	0.00	31.60	0	652	0.00%
2023/12/01	2	31.90	0	0.00	31.80	2	679	0.29%
2023/11/30	0	0.00	2	31.30	31.50	-2	716	-0.28%
2023/11/29	0	0.00	0	31.40	31.40	0	757	0.00%
2023/11/27	3	31.07	0.1	31.10	30.95	3	762	0.39%
2023/11/24	1	32.25	4	32.06	31.70	-3	777	-0.39%
2023/11/22	8.1	31.44	6.8	32.05	31.55	1.3	763	0.16%
2023/11/21	2	30.25	1.2	30.74	30.60	0.8	703	0.11%
2023/11/20	0	0.00	3	30.20	30.15	-3	694	-0.43%
2023/11/17	17	29.52	0	0.00	29.65	17	685	2.48%
2023/11/09	0	29.00	0	0.00	28.70	0	705	0.00%
2023/11/07	0.3	28.90	0	0.00	28.95	0.3	733	0.04%
2023/10/31	0	28.30	0	0.00	28.30	0	948	0.00%
2023/10/27	3	29.30	0	0.00	28.95	3	1,166	0.26%
2023/10/26	1	29.25	0	0.00	29.30	1	1,324	0.08%
2023/10/18	4	28.75	0	0.00	28.15	4	1,762	0.23%
2023/10/16	4	29.88	0	0.00	29.65	4	1,856	0.22%
2023/10/12	1	30.60	0	0.00	30.70	1	1,884	0.05%
2023/10/02	0	0.00	2	30.90	31.10	-2	2,044	-0.10%
2023/09/21	3	30.27	0	0.00	30.30	3	2,075	0.14%
2023/09/18	0	0.00	2	31.10	31.15	-2	2,084	-0.10%
2023/09/12	0	0.00	0	31.40	31.25	0	2,189	0.00%
2023/09/11	3	31.55	0	31.85	31.35	3	2,257	0.13%
2023/09/08	0	0.00	0	32.70	32.40	0	2,408	0.00%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	1	33.50	33.55	-1	2,404	-0.04%
2023/09/04	0	33.15	0	0.00	32.70	0	2,397	0.00%
2023/09/01	1	32.05	1	32.35	32.50	0	2,495	0.00%
2023/08/30	1	31.80	2	33.05	32.40	-1	2,527	-0.04%
2023/08/29	7	31.47	0	0.00	31.90	7	2,512	0.28%
2023/08/25	1	33.40	4	32.19	33.40	-3	2,489	-0.12%
2023/08/23	3	30.30	0	0.00	30.35	3	2,416	0.12%
2023/08/21	1	30.60	0	0.00	30.45	1	2,552	0.04%
2023/08/16	4	30.40	0	0.00	30.75	4	2,528	0.16%
2023/08/15	0	0.00	2	31.05	31.10	-2	2,522	-0.08%
2023/08/14	4	31.35	1	31.20	30.70	3	2,515	0.12%
2023/08/11	2	32.98	2	32.35	32.00	0	2,501	0.00%
2023/08/10	11	32.90	5	33.04	32.45	6	2,485	0.24%
2023/08/09	2	34.00	0	0.00	34.00	2	2,453	0.08%
2023/08/08	0	0.00	1	34.70	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	0	35.55	35.45	0	2,402	0.00%
2023/08/04	5	35.21	9	35.07	35.50	-4	2,366	-0.17%
2023/08/02	3	33.85	1	34.10	34.30	2	2,269	0.09%
2023/08/01	2	36.50	2	35.80	35.70	0	2,198	0.00%
2023/07/31	9	35.16	9	34.89	35.00	0	2,046	0.00%
2023/07/28	77	34.99	79	35.00	34.50	-2	1,885	-0.11%
2023/07/26	0	0.00	1	33.15	33.15	-1	1,717	-0.06%
2023/07/25	7	34.31	8	34.08	34.20	-1	1,665	-0.06%
2023/07/24	1	32.25	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	32.60	3	32.60	32.65	-2	1,467	-0.14%
2023/07/20	1	32.10	3	32.63	32.95	-2	1,436	-0.14%
2023/07/19	3	32.38	0	0.00	31.90	3	1,397	0.21%
2023/07/18	1	31.60	0	0.00	31.40	1	1,334	0.07%
2023/07/17	1	32.40	0	0.00	31.90	1	1,318	0.08%
2023/07/13	2	32.85	2	32.83	32.45	0	1,269	0.00%
2023/07/11	3	30.38	0	0.00	30.00	3	1,155	0.26%
2023/07/04	1	32.15	1	32.20	32.10	0	1,125	0.00%
2023/06/28	0	0.00	1	30.85	30.75	-1	1,098	-0.09%
2023/06/27	1	30.60	0	0.00	30.60	1	1,099	0.09%
2023/06/26	0	0.00	2	31.50	31.50	-2	1,088	-0.19%
2023/06/20	1	32.20	2	32.05	32.05	-1	1,069	-0.09%
2023/06/19	0	0.00	1	34.20	34.05	-1	1,044	-0.10%
2023/06/16	3	33.52	2	34.09	33.30	1	1,000	0.10%
2023/06/15	1	34.00	0	0.00	33.80	1	970	0.10%
2023/06/14	0.1	33.40	1	33.45	33.80	-0.9	898	-0.10%
2023/06/12	1	31.80	0	32.85	31.70	1	718	0.14%
2023/06/09	1	32.60	0	0.00	32.60	1	698	0.14%
2023/06/08	18	32.30	15	33.30	32.30	3	685	0.44%
2023/06/07	3	32.77	12	32.48	33.20	-9	652	-1.38%
2023/06/02	1	31.15	0	0.00	30.75	1	537	0.19%
2023/05/29	0	0.00	5	30.10	30.05	-5	500	-1.00%
2023/05/26	6	31.22	0	0.00	31.20	6	474	1.26%
2023/05/11	0	0.00	1	27.75	27.70	-1	354	-0.28%
2023/05/04	0	0.00	0	28.35	28.35	0	383	0.00%
2023/05/03	1	28.30	0	0.00	28.30	1	390	0.26%
2023/05/02	1	28.45	0	0.00	28.45	1	395	0.25%
2023/04/18	1	29.45	2	29.40	29.45	-1	472	-0.21%
2023/04/17	0	0.00	1	29.05	29.35	-1	467	-0.21%
2023/04/14	1	28.95	3	28.95	28.95	-2	464	-0.43%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2023/04/06	0	0.00	4	29.15	29.00	-4	479	-0.83%
2023/03/31	2	29.08	0	0.00	29.00	2	481	0.42%
2023/03/30	2	29.00	0	0.00	29.10	2	485	0.41%
2023/03/29	1	29.00	0	0.00	29.00	1	488	0.20%
2023/03/28	0	29.65	0	0.00	28.80	0	497	0.00%
2023/03/27	1	29.50	0	0.00	29.35	1	496	0.20%
2023/03/23	0	0.00	1	29.15	29.35	-1	521	-0.19%
2023/03/21	1	29.30	0	0.00	29.25	1	624	0.16%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/15	0	29.50	0	0.00	29.00	0	861	0.00%
2023/03/14	10	29.30	0	0.00	29.10	10	862	1.16%
2023/02/21	0	0.00	2	29.45	29.40	-2	779	-0.26%
2023/02/16	1	29.20	0	0.00	29.00	1	785	0.13%
2023/02/15	2	29.00	0	0.00	28.80	2	787	0.25%
2023/02/13	0	0.00	3	28.80	28.80	-3	788	-0.38%
2023/02/10	11	28.96	0	0.00	28.80	11	790	1.39%
2023/02/09	2	29.58	6	29.35	29.35	-4	785	-0.51%
2023/02/08	0	0.00	7	29.55	29.55	-7	784	-0.89%
2023/02/03	2	29.60	0	0.00	29.50	2	771	0.26%
2023/02/02	3	29.48	0	0.00	29.45	3	765	0.39%
2023/01/12	1	29.00	0	0.00	28.45	1	694	0.14%
2023/01/11	4	29.05	0	0.00	29.05	4	678	0.59%
2023/01/05	2	28.48	0	0.00	28.25	2	656	0.30%
2023/01/03	0	0.00	2	27.95	28.00	-2	657	-0.30%
2022/12/29	1	27.50	0	0.00	27.60	1	648	0.15%
2022/12/28	3	27.70	0	0.00	27.55	3	644	0.47%
2022/12/26	0	0.00	1	28.70	28.65	-1	633	-0.16%
2022/12/21	1	28.65	0	0.00	28.40	1	630	0.16%
2022/12/19	0	0.00	5	29.10	29.30	-5	622	-0.80%
2022/12/16	4	29.06	0	0.00	28.90	4	619	0.65%
2022/12/15	2	29.78	0	0.00	29.60	2	611	0.33%
2022/12/14	3	30.30	1	30.25	30.25	2	593	0.34%
2022/12/13	46	30.06	40	30.33	30.00	6	533	1.12%
2022/12/12	146	30.79	146	30.55	31.50	0	490	0.00%	大買/大賣/
2022/12/09	1	29.65	1	30.30	30.65	0	353	0.00%
2022/12/07	0	27.85	2	28.05	27.60	-2	264	-0.75%
2022/12/06	0	28.60	0	0.00	28.05	0	332	0.00%
2022/12/05	3	28.65	0	0.00	28.60	3	331	0.90%
2022/11/30	2	28.08	0	0.00	28.10	2	328	0.61%
2022/11/28	0	0.00	2	27.93	27.90	-2	331	-0.60%
2022/11/25	3	28.02	0	0.00	27.80	3	334	0.90%
2022/11/22	4	27.88	1	27.60	27.60	3	340	0.88%
2022/11/21	1	27.90	0	0.00	27.95	1	364	0.27%
2022/11/18	0	0.00	1	28.20	28.30	-1	367	-0.27%
2022/11/17	1	28.90	4	28.08	28.65	-3	363	-0.83%
2022/11/15	1	27.00	0	0.00	27.00	1	364	0.27%
2022/11/11	1	26.85	0	0.00	26.60	1	428	0.23%
2022/11/09	2	26.83	0	0.00	26.70	2	422	0.47%
2022/09/21	0	0.00	10	27.55	27.60	-10	436	-2.29%
2022/09/20	0	0.00	7	27.86	27.85	-7	435	-1.61%
2022/09/15	0	0.00	8	28.35	28.20	-8	438	-1.82%
2022/09/14	0	0.00	1	28.00	28.70	-1	432	-0.23%
2022/09/13	0	0.00	1	28.00	28.80	-1	422	-0.24%
2022/09/12	0	0.00	1	27.00	27.00	-1	358	-0.28%
2022/09/08	5	26.10	0	0.00	26.35	5	358	1.39%
2022/09/05	0	0.00	1	26.60	26.25	-1	354	-0.28%
2022/09/01	2	26.93	0	0.00	27.00	2	350	0.57%
2022/08/29	4	27.05	0	0.00	27.00	4	337	1.19%
2022/08/26	70	27.83	0	0.00	27.80	70	332	21.08%
2022/08/25	13	27.32	0	0.00	27.30	13	307	4.22%
2022/08/24	13	27.40	0	0.00	27.40	13	302	4.29%
2022/08/23	15	27.37	0	0.00	27.40	15	302	4.96%
2022/08/22	2	28.48	2	27.75	27.60	0	299	0.00%
2022/08/19	11	28.22	1	28.70	28.70	10	273	3.66%
2022/08/12	1	25.70	0	0.00	25.70	1	201	0.50%
2022/08/11	1	25.60	0	0.00	25.65	1	201	0.50%
2022/08/01	0	0.00	6	25.18	25.10	-6	203	-2.95%
2022/07/20	0	0.00	2	25.98	25.75	-2	192	-1.04%
2022/07/18	1	26.00	0	0.00	25.95	1	191	0.52%
2022/07/15	1	25.30	0	0.00	25.30	1	189	0.53%
2022/07/11	0	0.00	1	24.30	24.30	-1	188	-0.53%
2022/07/05	2	24.58	1	24.00	24.00	1	201	0.50%
2022/07/04	0	0.00	4	23.90	23.70	-4	199	-2.00%
2022/06/24	1	26.30	0	0.00	26.35	1	197	0.51%
2022/06/21	0	0.00	1	27.20	27.20	-1	196	-0.51%
2022/06/20	0	0.00	21	27.21	26.50	-21	199	-10.51%
2022/06/14	0	0.00	21	28.80	29.05	-21	233	-8.98%
2022/06/09	0	0.00	2	30.25	30.65	-2	237	-0.84%
2022/06/02	1	30.65	0	0.00	30.50	1	255	0.39%
2022/05/31	1	29.80	0	0.00	29.85	1	262	0.38%
2022/05/20	0	0.00	1	29.05	29.05	-1	293	-0.34%
2022/05/12	2	27.70	0	0.00	27.50	2	309	0.65%
2022/04/26	2	30.28	0	0.00	29.55	2	375	0.53%
2022/04/15	2	31.75	0	0.00	31.10	2	429	0.47%
2022/04/13	0	0.00	3	31.72	31.80	-3	438	-0.68%
2022/04/11	2	30.23	0	0.00	29.95	2	436	0.46%
2022/04/08	2	31.10	0	0.00	31.00	2	439	0.46%
2022/04/06	0	32.36	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	1	32.30	32.60	-1	496	-0.20%
2022/03/25	0	0.00	1	32.15	32.30	-1	500	-0.20%
2022/03/22	20	32.55	17	32.65	32.70	3	502	0.60%
2022/03/18	1	30.80	0	0.00	31.00	1	485	0.21%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/09	0	0.00	10	29.10	29.30	-10	537	-1.86%
2022/03/08	3	28.92	0	0.00	28.75	3	548	0.55%
2022/03/07	2	29.75	2	29.50	29.65	0	556	0.00%
2022/03/03	3	30.77	0	0.00	30.55	3	622	0.48%
2022/03/01	3	30.33	0	0.00	30.45	3	1,094	0.27%
2022/02/25	0	0.00	1	30.35	30.20	-1	1,215	-0.08%
2022/02/24	2	30.45	3	31.40	30.20	-1	1,220	-0.08%
2022/02/23	2	31.28	0	0.00	31.50	2	1,227	0.16%
2022/02/22	2	31.25	4	31.15	31.20	-2	1,234	-0.16%
2022/02/18	2	32.60	0	0.00	32.50	2	1,249	0.16%
2022/02/14	1	32.70	10	32.50	32.55	-9	1,278	-0.70%
2022/02/11	1	33.70	0	0.00	33.70	1	1,279	0.08%
2022/02/10	4	34.05	0	0.00	33.65	4	1,281	0.31%
2022/02/09	1	33.65	3	33.20	33.70	-2	1,280	-0.16%
2022/02/08	4	33.10	3	32.88	33.10	1	1,279	0.08%
2022/02/07	3	32.52	0	0.00	32.75	3	1,280	0.23%
2022/01/25	1	30.90	0	0.00	30.80	1	1,311	0.08%
2022/01/20	2	32.75	0	0.00	32.80	2	1,308	0.15%
2022/01/19	1	33.10	0	0.00	33.15	1	1,308	0.08%
2022/01/18	0	0.00	1	33.60	33.75	-1	1,306	-0.08%
2022/01/13	1	32.90	0	0.00	32.90	1	1,289	0.08%
2022/01/11	3	33.50	0	0.00	33.30	3	1,289	0.23%
2022/01/07	5	33.20	2	32.95	33.15	3	1,284	0.23%
2022/01/06	2	33.95	0	0.00	33.90	2	1,280	0.16%
2022/01/03	0	0.00	0.2	34.45	34.35	-0.2	1,279	-0.02%
2021/12/30	0.2	35.00	3	34.90	34.45	-2.8	1,278	-0.22%
2021/12/29	0	0.00	5	34.70	34.50	-5	1,264	-0.40%
2021/12/28	2	34.00	6	34.13	33.85	-4	1,260	-0.32%
2021/12/24	2	33.58	0	0.00	33.40	2	1,276	0.16%
2021/12/22	13	33.28	0	0.00	33.10	13	1,278	1.02%
2021/12/17	2	33.00	0	0.00	32.80	2	1,279	0.16%
2021/12/15	3	33.12	0	0.00	32.90	3	1,285	0.23%
2021/12/14	4	33.50	0	0.00	33.00	4	1,287	0.31%
2021/12/10	2	35.15	0	0.00	35.00	2	1,272	0.16%
2021/12/07	2	34.55	0	0.00	34.40	2	1,271	0.16%
2021/12/03	18	35.00	2	34.95	34.85	16	1,279	1.25%
2021/12/02	2	34.83	1	35.35	34.50	1	1,280	0.08%
2021/12/01	2	34.70	1	35.00	34.95	1	1,280	0.08%
2021/11/29	21	35.15	19	35.00	35.00	2	1,257	0.16%
2021/11/26	10	37.05	4	38.25	36.50	6	1,225	0.49%
2021/11/25	167	39.54	157	39.04	39.20	10	1,131	0.88%	大買/大賣/
2021/11/24	5	36.75	15	36.98	37.95	-10	757	-1.32%
2021/11/22	1	35.10	0	0.00	34.90	1	643	0.16%
2021/11/18	3	34.50	0	0.00	34.45	3	650	0.46%
2021/11/17	6	34.83	0	0.00	34.90	6	653	0.92%
2021/11/16	2	34.15	0	0.00	34.05	2	651	0.31%
2021/11/15	2	34.55	5	34.30	34.45	-3	658	-0.46%
2021/11/12	5	33.59	2	34.00	34.00	3	669	0.45%
2021/11/02	0	0.00	4	35.00	33.85	-4	900	-0.44%
2021/11/01	1	33.50	0	0.00	33.45	1	881	0.11%
2021/10/26	2	32.40	0	0.00	32.15	2	929	0.22%
2021/10/19	1	31.50	0	0.00	31.45	1	1,167	0.09%
2021/10/14	0	0.00	1	30.00	29.95	-1	1,481	-0.07%
2021/10/13	20	29.60	0	0.00	29.55	20	1,653	1.21%
2021/10/06	1	31.45	0	0.00	30.85	1	2,892	0.03%
2021/10/05	1	29.80	0	0.00	31.00	1	3,090	0.03%
2021/09/30	0	0.00	2	32.35	32.35	-2	3,617	-0.06%
2021/09/28	1	32.85	0	0.00	32.90	1	4,000	0.02%
2021/09/27	0	0.00	2	33.35	33.25	-2	4,019	-0.05%
2021/09/24	2	33.13	2	32.80	33.25	0	4,040	0.00%
2021/09/23	2	32.48	5	32.25	32.30	-3	4,050	-0.07%
2021/09/22	10	32.10	0	0.00	32.40	10	4,060	0.25%
2021/09/16	2	33.20	0	0.00	33.00	2	4,082	0.05%
2021/09/14	0	0.00	6	33.50	33.30	-6	4,192	-0.14%
2021/09/13	0	0.00	15	34.17	33.80	-15	4,207	-0.36%
2021/09/09	2	34.83	0	0.00	35.00	2	4,281	0.05%
2021/09/06	4	35.71	0	0.00	34.95	4	4,453	0.09%
2021/09/02	1	36.00	0	0.00	35.90	1	4,605	0.02%
2021/08/27	1	36.10	0	0.00	35.75	1	4,660	0.02%
2021/08/25	1	36.20	0	0.00	36.00	1	4,676	0.02%
2021/08/23	1	35.25	0	0.00	35.10	1	4,738	0.02%
2021/08/20	1	33.95	0	0.00	34.15	1	4,755	0.02%
2021/08/17	5	33.85	0	0.00	33.50	5	4,759	0.11%
2021/08/16	1	35.00	0	0.00	35.00	1	4,746	0.02%
2021/08/13	3	36.43	1	35.45	35.35	2	4,734	0.04%
2021/08/11	8	36.66	1	36.70	36.80	7	4,712	0.15%
2021/08/10	5	38.51	0	0.00	38.20	5	4,679	0.11%
2021/08/09	7	39.67	0	0.00	39.65	7	4,709	0.15%
2021/08/06	0	0.00	5	41.10	41.10	-5	4,721	-0.11%
2021/08/05	1	39.80	0	0.00	39.70	1	4,742	0.02%
2021/08/04	6	39.88	0	0.00	39.80	6	4,822	0.12%
2021/08/03	0	0.00	1	39.95	39.70	-1	4,845	-0.02%
2021/07/29	12	39.25	3	39.53	39.70	9	4,919	0.18%
2021/07/28	5	37.89	2	38.88	39.00	3	4,917	0.06%
2021/07/27	2	41.90	3	42.33	41.00	-1	4,914	-0.02%
2021/07/26	2	42.63	9	42.62	42.80	-7	4,923	-0.14%
2021/07/23	2	42.65	2	43.30	42.00	0	4,886	0.00%
2021/07/22	3	42.52	3	42.85	42.80	0	4,867	0.00%
2021/07/21	14	42.13	9	43.11	41.65	5	4,820	0.10%
2021/07/20	8	43.70	1	44.00	43.10	7	4,713	0.15%
2021/07/19	16	43.38	3	43.00	42.85	13	4,634	0.28%
2021/07/16	6	45.73	2	45.65	45.35	4	4,532	0.09%
2021/07/15	60	47.07	63	48.34	47.00	-3	4,444	-0.07%
2021/07/14	13	45.80	20	45.42	48.15	-7	3,963	-0.18%
2021/07/13	3	43.78	22	44.16	44.40	-19	3,591	-0.53%
2021/07/12	38	43.02	7	42.81	42.10	31	3,424	0.91%
2021/07/09	0	0.00	7	45.54	45.15	-7	3,286	-0.21%
2021/07/08	25	45.54	6	45.98	45.60	19	3,291	0.58%
2021/07/07	13	44.29	10	44.13	43.70	3	3,065	0.10%
2021/07/06	2	43.95	40	43.24	43.45	-38	3,025	-1.26%
2021/07/05	106	41.68	87	41.90	43.00	19	3,006	0.63%	大買/
2021/07/01	4	38.23	0	0.00	38.10	4	2,928	0.14%
2021/06/30	5	39.60	0	0.00	39.05	5	3,014	0.17%
2021/06/29	0	0.00	1	39.45	39.40	-1	3,136	-0.03%
2021/06/28	4	39.64	0	0.00	39.45	4	3,218	0.12%
2021/06/25	0	0.00	37	39.90	39.70	-37	3,231	-1.15%
2021/06/24	39	41.20	19	40.51	39.85	20	3,253	0.61%
2021/06/23	1	38.85	3	39.10	38.65	-2	3,361	-0.06%
2021/06/22	2	38.10	0	0.00	37.90	2	3,373	0.06%
2021/06/21	13	38.16	15	38.07	37.90	-2	3,368	-0.06%
2021/06/18	3	39.55	2	40.55	39.30	1	3,384	0.03%
2021/06/17	11	40.09	37	40.56	40.80	-26	3,415	-0.76%
2021/06/16	19	40.72	1	40.30	40.20	18	3,428	0.53%
2021/06/15	0	0.00	17	39.65	40.90	-17	3,404	-0.50%
2021/06/11	54	39.33	29	40.60	38.65	25	3,391	0.74%
2021/06/10	1	38.05	3	38.03	38.15	-2	3,327	-0.06%
2021/06/09	2	37.50	0	0.00	37.15	2	3,354	0.06%
2021/06/08	6	38.20	20	38.35	37.80	-14	3,392	-0.41%
2021/06/07	7	35.99	7	36.31	36.30	0	3,374	0.00%
2021/06/04	7	36.69	0	0.00	36.45	7	3,379	0.21%
2021/06/03	7	37.51	0	0.00	37.30	7	3,406	0.21%
2021/06/02	21	37.71	0	0.00	37.70	21	3,437	0.61%
2021/06/01	6	37.78	6	37.95	38.00	0	3,446	0.00%
2021/05/31	0	0.00	2	37.15	38.00	-2	3,433	-0.06%
2021/05/28	6	36.18	3	36.12	36.20	3	3,425	0.09%
2021/05/27	1	35.25	10	35.24	35.25	-9	3,430	-0.26%
2021/05/26	12	35.39	4	35.10	35.55	8	3,456	0.23%
2021/05/25	9	35.70	4	35.95	35.90	5	3,469	0.14%
2021/05/24	13	34.14	6	34.63	34.60	7	3,511	0.20%
2021/05/21	2	33.60	9	34.01	34.15	-7	3,566	-0.20%
2021/05/20	6	33.48	3	33.10	33.00	3	3,675	0.08%
2021/05/19	2	33.00	7	33.84	34.00	-5	3,739	-0.13%
2021/05/18	6	33.04	3	32.65	33.40	3	3,851	0.08%
2021/05/17	10	30.03	0	0.00	30.45	10	3,918	0.26%
2021/05/13	1	33.00	1	33.55	33.25	0	3,935	0.00%
2021/05/12	23	32.70	59	31.99	31.35	-36	3,910	-0.92%
2021/05/11	4	36.04	3	34.20	34.35	1	3,858	0.03%
2021/05/10	1	36.70	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	37.03	9	37.48	38.50	-7	3,925	-0.18%
2021/05/06	4	34.80	4	34.85	35.00	0	3,918	0.00%
2021/05/05	5	35.36	6	35.78	34.85	-1	3,960	-0.03%
2021/05/04	8	34.76	0	0.00	35.45	8	4,039	0.20%
2021/05/03	8	38.21	0	0.00	37.80	8	4,067	0.20%
2021/04/29	6	40.56	11	40.55	40.20	-5	4,100	-0.12%
2021/04/28	2	41.13	3	41.10	41.20	-1	4,206	-0.02%
2021/04/27	1	40.50	5	40.75	40.55	-4	4,369	-0.09%
2021/04/26	65	41.04	4	40.80	40.75	61	4,624	1.32%
2021/04/23	7	40.91	0	0.00	40.70	7	4,853	0.14%
2021/04/22	13	40.91	0	0.00	40.20	13	5,435	0.24%
2021/04/21	3	42.03	0	0.00	42.00	3	5,490	0.05%
2021/04/20	4	42.55	1	42.70	42.60	3	5,573	0.05%
2021/04/19	16	42.95	4	42.70	42.60	12	5,781	0.21%
2021/04/16	38	44.21	25	44.56	43.90	13	5,883	0.22%
2021/04/15	0	0.00	7	43.65	44.60	-7	6,141	-0.11%
2021/04/14	9	42.29	1	42.00	41.95	8	6,526	0.12%
2021/04/13	12	44.21	2	44.35	43.80	10	7,002	0.14%
2021/04/12	8	45.91	1	45.80	45.10	7	7,240	0.10%
2021/04/09	3	46.43	25	47.25	46.15	-22	7,508	-0.29%
2021/04/08	0	0.00	6	45.90	45.40	-6	7,424	-0.08%
2021/04/07	0	0.00	2	45.23	45.80	-2	7,624	-0.03%
2021/04/06	0	0.00	15	45.84	44.65	-15	7,737	-0.19%
2021/04/01	18	45.56	29	45.62	45.50	-11	7,723	-0.14%
2021/03/31	0	43.70	0	0.00	44.65	0	7,657	0.00%
2021/03/29	1	44.15	0	0.00	43.40	1	7,754	0.01%
2021/03/26	8	44.94	0	0.00	44.00	8	7,845	0.10%
2021/03/25	2	43.43	1	44.05	44.25	1	7,833	0.01%
2021/03/22	5	43.74	3	44.28	44.05	2	8,543	0.02%
2021/03/19	2	43.30	0	43.20	43.45	2	8,878	0.02%
2021/03/18	5	43.27	0	0.00	43.25	5	9,398	0.05%
2021/03/17	6	43.25	0	0.00	43.50	6	10,221	0.06%
2021/03/16	7	42.20	6	42.78	43.20	1	10,371	0.01%
2021/03/15	1	41.90	0	0.00	41.75	1	10,416	0.01%
2021/03/12	8	40.76	0	0.00	40.50	8	10,551	0.08%
2021/03/11	2	41.35	2	41.05	41.05	0	10,575	0.00%
2021/03/09	3	38.95	5	38.83	39.40	-2	10,667	-0.02%
2021/03/08	2	39.00	0	0.00	39.00	2	10,708	0.02%
2021/03/04	0	0.00	1	41.00	40.80	-1	10,952	-0.01%
2021/03/03	0	0.00	0	43.60	42.20	0	11,013	0.00%
2021/02/26	3	43.00	6	43.02	42.65	-3	11,186	-0.03%
2021/02/25	0	0.00	1	43.50	43.45	-1	11,279	-0.01%
2021/02/24	4	44.66	3	45.60	43.90	1	11,349	0.01%
2021/02/23	17	44.99	22	45.00	45.20	-5	11,399	-0.04%
2021/02/22	23	44.44	3	44.90	45.15	20	11,416	0.18%
2021/02/19	4	42.04	0	0.00	43.15	4	11,524	0.03%
2021/02/18	3	41.25	1	42.20	42.55	2	12,247	0.02%
2021/02/04	0	0.00	1	40.60	40.90	-1	13,445	-0.01%
2021/02/01	1	40.25	1	40.65	41.70	0	13,841	0.00%
2021/01/29	1	43.25	1	41.75	41.35	0	13,919	0.00%
2021/01/26	0	0.00	3	44.23	43.55	-3	14,311	-0.02%
2021/01/25	2	45.13	3	45.02	44.65	-1	14,844	-0.01%
2021/01/22	1	46.90	2	46.40	46.95	-1	15,673	-0.01%
2021/01/21	0	0.00	7	46.11	46.20	-7	16,685	-0.04%
2021/01/20	1	47.25	4	48.20	46.00	-3	16,752	-0.02%
2021/01/19	4	48.81	5	48.52	48.95	-1	16,622	-0.01%
2021/01/18	0	0.00	1	47.65	49.00	-1	16,440	-0.01%
2021/01/15	20	49.58	5	49.50	47.10	15	16,321	0.09%
2021/01/14	1	47.95	0	0.00	47.00	1	16,056	0.01%
2021/01/13	1	47.70	2	47.60	47.15	-1	16,466	-0.01%
2021/01/12	2	47.10	2	46.73	46.45	0	16,505	0.00%
2021/01/11	3	47.25	0	0.00	46.85	3	16,438	0.02%
2021/01/08	21	49.84	13	47.22	47.20	8	16,715	0.05%
2021/01/07	7	49.69	16	48.73	49.25	-9	17,142	-0.05%
2021/01/06	84	47.02	81	45.74	47.55	3	17,061	0.02%
2021/01/05	6	45.68	3.1	45.59	44.85	2.9	16,741	0.02%
2021/01/04	9	43.94	15	44.65	44.30	-6	16,493	-0.04%
2020/12/31	0	0.00	1	41.70	41.85	-1	16,127	-0.01%
2020/12/30	1	43.10	1	41.95	41.70	0	16,062	0.00%
2020/12/29	1	42.60	4.2	41.70	42.30	-3.2	15,875	-0.02%
2020/12/28	1	40.95	0.6	40.79	40.60	0.4	15,701	0.00%
2020/12/25	2	40.18	0	0.00	40.75	2	15,622	0.01%
2020/12/24	0	0.00	2	40.45	40.00	-2	15,599	-0.01%
2020/12/23	0	0.00	1.5	40.63	41.00	-1.5	15,532	-0.01%
2020/12/22	28	39.72	3	40.02	39.10	25	15,681	0.16%
2020/12/21	8	41.03	6.2	40.77	41.30	1.8	16,101	0.01%
2020/12/18	12	41.07	23	40.75	40.25	-11	16,590	-0.07%
2020/12/17	7	41.24	2	41.23	41.05	5	16,780	0.03%
2020/12/16	65	42.19	75	43.03	41.90	-10	16,637	-0.06%
2020/12/15	9	41.42	2	41.33	40.10	7	16,134	0.04%
2020/12/14	14	40.45	18	41.07	42.00	-4	15,745	-0.03%
2020/12/11	24	40.26	17	40.24	39.60	7	15,269	0.05%
2020/12/10	18	38.83	31	38.81	38.00	-13	14,400	-0.09%
2020/12/09	52	37.87	12	37.69	37.85	40	14,175	0.28%
2020/12/08	2	36.40	5	37.68	38.40	-3	14,060	-0.02%
2020/12/04	1	34.75	0	0.00	34.50	1	13,808	0.01%
2020/12/03	3.5	36.30	4	36.00	35.30	-0.5	13,736	0.00%
2020/12/02	3	36.13	1	35.95	36.20	2	13,687	0.01%
2020/12/01	1	35.45	12	34.74	35.30	-11	13,656	-0.08%
2020/11/30	1	38.15	0	0.00	36.50	1	13,470	0.01%
2020/11/27	12	38.25	14	38.29	37.90	-2	13,375	-0.01%
2020/11/26	10	38.20	10	38.18	38.20	0	13,324	0.00%
2020/11/24	4	37.95	6	37.76	37.45	-2	13,345	-0.01%
2020/11/23	1	37.50	0	0.00	37.40	1	13,257	0.01%
2020/11/20	0	0.00	1	37.20	37.45	-1	13,199	-0.01%
2020/11/19	1	37.10	0	0.00	37.40	1	13,198	0.01%
2020/11/18	3	37.70	6	37.20	37.15	-3	13,134	-0.02%
2020/11/17	18	38.87	12	38.33	37.60	6	12,910	0.05%
2020/11/16	136	38.18	139.8	38.36	39.75	-3.8	12,129	-0.03%	大買/大賣/
2020/11/13	158	36.91	150	36.85	36.15	8	11,348	0.07%	大買/大賣/
2020/11/12	5	34.10	7	34.69	34.70	-2	10,779	-0.02%
2020/11/11	11	35.65	9	35.60	34.90	2	10,680	0.02%
2020/11/10	0	0.00	1	35.00	34.10	-1	10,446	-0.01%
2020/11/09	0	0.00	4	35.20	35.40	-4	10,320	-0.04%
2020/11/06	4	34.60	1	34.20	34.20	3	10,162	0.03%
2020/11/05	1	34.60	0	0.00	34.10	1	10,055	0.01%
2020/11/04	0	0.00	5	33.85	34.00	-5	9,872	-0.05%
2020/11/03	56	34.37	50	33.95	34.25	6	9,733	0.06%
2020/11/02	151	35.12	154	35.92	34.50	-3	9,506	-0.03%	大買/大賣/
2020/10/30	806	35.53	800	35.42	35.45	6	8,876	0.07%	大買/大賣/
2020/10/29	53	34.97	61	34.65	33.90	-8	7,943	-0.10%
2020/10/28	62	32.14	61	32.61	33.35	1	6,845	0.01%
2020/10/26	1	30.70	13	30.48	30.45	-12	6,597	-0.18%
2020/10/23	1	30.90	5	31.21	31.30	-4	6,518	-0.06%
2020/10/22	19	31.04	1	31.05	30.90	18	6,408	0.28%
2020/10/21	17	31.43	20	31.67	30.15	-3	6,145	-0.05%
2020/10/20	38	30.38	35	30.90	30.60	3	5,644	0.05%
2020/10/19	2	30.50	3	30.68	30.95	-1	5,526	-0.02%
2020/10/16	10	31.29	5	30.63	30.50	5	5,385	0.09%
2020/10/15	61	31.05	66	31.59	31.90	-5	4,981	-0.10%
2020/10/14	0	0.00	7.6	29.00	29.00	-7.6	4,259	-0.18%
2020/10/13	2	26.48	7	26.76	26.40	-5	3,957	-0.13%
2020/10/12	1	24.70	0	0.00	25.65	1	3,728	0.03%
2020/10/08	14	24.92	1	24.60	24.50	13	3,690	0.35%
2020/10/06	1	25.40	2	25.30	25.20	-1	3,806	-0.03%
2020/10/05	1	24.50	0	0.00	24.50	1	3,824	0.03%
2020/09/30	0	0.00	1	23.90	23.90	-1	3,909	-0.03%
2020/09/29	2	23.70	0	0.00	23.75	2	3,900	0.05%
2020/09/25	4	25.68	2	25.30	23.80	2	3,853	0.05%
2020/09/24	19	26.69	18	26.54	25.60	1	3,598	0.03%
2020/09/23	115	25.61	115	25.85	26.05	0	3,046	0.00%	大買/大賣/
2020/09/22	3	24.12	4	24.44	25.65	-1	2,376	-0.04%
2020/09/17	1	22.70	0	0.00	22.85	1	1,997	0.05%
2020/09/03	0	0.00	2	21.98	22.00	-2	1,842	-0.11%
2020/08/31	1	23.10	0	0.00	23.05	1	1,783	0.06%
2020/08/28	1	23.50	3	23.97	23.45	-2	1,745	-0.11%
2020/08/27	0	0.00	2	22.55	22.70	-2	1,517	-0.13%
2020/08/25	2	22.60	2	22.35	22.15	0	1,429	0.00%
2020/07/28	0	0.00	11	20.25	20.10	-11	1,165	-0.94%
2020/07/27	12	22.34	0	0.00	21.15	12	1,143	1.05%
2020/07/20	0	0.00	2	22.35	22.45	-2	954	-0.21%
2020/07/09	2	22.00	0	0.00	22.90	2	619	0.32%
2020/07/07	3	20.70	3	20.70	20.55	0	496	0.00%
2020/07/06	5	20.20	0	0.00	20.60	5	492	1.02%
2020/06/11	0	0.00	2	19.85	19.25	-2	558	-0.36%
2020/06/05	2	20.10	0	0.00	20.00	2	603	0.33%
2020/03/17	0	0.00	10	13.00	12.70	-10	653	-1.53%
2020/03/13	0	0.00	192	13.51	13.70	-192	645	-29.72%	大賣/鉅額交易
2020/02/12	0	0.00	1	19.05	19.30	-1	922	-0.11%
2020/02/06	0	0.00	8	19.15	19.15	-8	917	-0.87%
2020/01/30	1	19.25	0	0.00	18.85	1	905	0.11%
2020/01/09	0	0.00	12	20.85	20.80	-12	904	-1.33%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/11	0	0.00	5	20.05	20.00	-5	692	-0.72%
2019/10/03	2	20.95	0	0.00	20.90	2	870	0.23%
2019/10/02	0	0.00	10	21.05	21.15	-10	873	-1.14%
2019/10/01	3	21.80	0	0.00	20.95	3	879	0.34%
2019/09/25	0	0.00	5	21.95	21.85	-5	860	-0.58%
2019/09/17	3	22.47	0	0.00	22.60	3	821	0.37%
2019/09/16	0	0.00	5	22.70	22.85	-5	810	-0.62%
2019/09/12	0	0.00	1	22.35	22.35	-1	766	-0.13%
2019/08/22	3	20.55	0	0.00	20.50	3	651	0.46%
2019/08/12	2	19.95	0	0.00	19.90	2	572	0.35%
2019/08/05	0	0.00	20	19.05	19.05	-20	591	-3.38%
2019/08/02	17	19.62	0	0.00	19.50	17	594	2.86%
2019/07/30	4	19.75	0	0.00	19.55	4	489	0.82%
2019/07/02	0	0.00	3	20.75	20.70	-3	977	-0.31%
2019/06/25	0	0.00	1	20.60	20.15	-1	1,109	-0.09%
2019/06/21	1	19.90	2	20.10	20.00	-1	1,166	-0.09%
2019/06/18	3	19.70	5	19.80	19.55	-2	1,444	-0.14%
2019/05/17	1	20.05	0	0.00	20.05	1	1,812	0.06%
2019/05/14	0	0.00	11	21.47	21.90	-11	1,842	-0.60%
2019/05/09	0	0.00	13	22.23	22.25	-13	1,862	-0.70%
2019/04/30	6	24.02	0	0.00	24.20	6	1,852	0.32%
2019/04/26	50	24.50	0	0.00	24.50	50	1,858	2.69%
2019/04/16	1	25.75	5	25.40	25.80	-4	1,814	-0.22%
2019/04/09	8	25.98	0	0.00	25.90	8	1,658	0.48%
2019/04/08	11	25.90	0	0.00	26.20	11	1,550	0.71%
2019/04/02	10	24.45	3	24.25	24.70	7	1,417	0.49%
2019/04/01	0	0.00	0.2	24.35	24.15	-0.2	1,392	-0.02%
2019/03/29	0	0.00	10	24.65	24.45	-10	1,369	-0.73%
2019/03/28	7	25.11	4	25.30	24.60	3	1,357	0.22%
2019/03/27	4	24.13	0	0.00	24.90	4	1,298	0.31%
2019/03/26	3	25.05	0	0.00	24.85	3	1,285	0.23%
2019/03/25	1	25.00	5	25.15	25.00	-4	1,274	-0.31%
2019/03/22	17	25.27	7	25.85	25.95	10	1,227	0.81%
2019/03/21	1	24.90	1	24.60	24.90	0	1,050	0.00%
2019/03/14	0	0.00	20	24.00	24.05	-20	928	-2.15%
2019/02/26	5	23.50	0	0.00	23.35	5	906	0.55%
2019/02/25	1	23.85	2	24.10	23.80	-1	899	-0.11%
2019/02/18	0	0.00	11	22.27	22.25	-11	917	-1.20%
2019/02/15	5	23.75	1	23.60	23.75	4	907	0.44%
2019/02/14	18	23.82	11	24.20	24.10	7	900	0.78%
2019/01/11	0	0.00	5	22.30	22.35	-5	923	-0.54%
2019/01/02	5	21.72	0	0.00	21.65	5	1,001	0.50%
2018/12/25	20	21.85	0	0.00	21.90	20	1,099	1.82%
2018/12/19	0	0.00	2	22.95	23.00	-2	1,169	-0.17%
2018/12/10	0	0.00	10	22.55	22.35	-10	1,179	-0.85%
2018/12/07	0	0.00	1	23.20	23.15	-1	1,179	-0.08%
2018/12/06	2	23.23	0	0.00	22.85	2	1,192	0.17%
2018/12/05	1	23.95	0	0.00	23.95	1	1,216	0.08%
2018/12/04	1	24.30	0	0.00	24.20	1	1,250	0.08%
2018/12/03	1	24.55	0	0.00	24.50	1	1,277	0.08%
2018/11/29	2	24.30	0	0.00	24.00	2	1,336	0.15%
2018/11/28	4	24.25	0	0.00	24.25	4	1,346	0.30%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/26	0	0.00	1	23.70	23.70	-1	1,393	-0.07%
2018/11/22	3	23.32	0	0.00	23.20	3	1,496	0.20%
2018/11/20	1	23.90	2	23.95	24.05	-1	1,723	-0.06%
2018/11/15	2	24.00	2	24.00	23.80	0	1,797	0.00%
2018/11/12	0	0.00	17	22.62	22.50	-17	1,774	-0.96%
2018/11/07	0	0.00	10	23.30	23.25	-10	1,922	-0.52%
2018/11/02	22	23.96	0	0.00	23.55	22	2,225	0.99%
2018/10/24	0	0.00	2	23.20	23.20	-2	2,644	-0.08%
2018/10/19	1	22.70	0	0.00	23.35	1	3,060	0.03%
2018/10/17	0	0.00	1	24.10	24.05	-1	3,158	-0.03%
2018/10/16	5	23.50	0	0.00	24.25	5	3,187	0.16%
2018/10/12	5	23.25	0	0.00	23.30	5	3,291	0.15%
2018/10/11	0	0.00	2	22.98	22.90	-2	3,359	-0.06%
2018/10/09	1	25.75	0	0.00	25.40	1	3,406	0.03%
2018/10/05	0	0.00	6	26.70	26.55	-6	3,965	-0.15%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/01	0	0.00	1	27.20	27.35	-1	3,945	-0.03%
2018/09/28	0	0.00	2	27.15	26.90	-2	3,968	-0.05%
2018/09/20	0	0.00	2	26.70	26.55	-2	4,065	-0.05%
2018/09/19	0	0.00	3	27.00	26.80	-3	4,099	-0.07%
2018/09/18	3	26.80	0	0.00	26.80	3	4,134	0.07%
2018/09/17	0	0.00	4	27.55	27.20	-4	4,179	-0.10%
2018/09/13	11	26.71	0	0.00	26.40	11	4,298	0.26%
2018/09/12	0	0.00	1	26.35	26.40	-1	4,461	-0.02%
2018/09/11	1	26.75	0	0.00	26.75	1	4,527	0.02%
2018/09/10	5	25.63	4	25.80	25.60	1	4,559	0.02%
2018/09/07	5	27.44	9	27.72	27.40	-4	4,666	-0.09%
2018/09/05	5	28.19	4	28.19	28.25	1	5,163	0.02%
2018/09/04	3	27.75	2	27.50	27.75	1	5,179	0.02%
2018/08/30	17	27.71	0	0.00	27.60	17	5,290	0.32%
2018/08/29	2	28.20	2	28.70	28.20	0	5,335	0.00%
2018/08/28	0	0.00	1	29.30	28.70	-1	5,308	-0.02%
2018/08/27	0	0.00	2	28.65	28.50	-2	5,183	-0.04%
2018/08/24	3	28.17	1	27.60	28.50	2	5,206	0.04%
2018/08/23	0	0.00	1	28.40	28.15	-1	5,347	-0.02%
2018/08/22	0	0.00	2	28.10	28.25	-2	5,508	-0.04%
2018/08/21	12	28.16	10	28.20	28.20	2	5,650	0.04%
2018/08/20	0	0.00	5	28.56	28.20	-5	5,783	-0.09%
2018/08/17	4	27.98	0	0.00	27.90	4	5,788	0.07%
2018/08/16	2	27.50	3	28.20	28.15	-1	5,768	-0.02%
2018/08/15	6	27.60	3	28.10	28.15	3	5,770	0.05%
2018/08/14	8	27.13	3	27.02	27.90	5	5,812	0.09%
2018/08/13	16	27.26	3	26.77	26.30	13	5,798	0.22%
2018/08/10	1	28.60	2	28.25	28.25	-1	5,696	-0.02%
2018/08/09	0	0.00	7	28.42	29.25	-7	5,706	-0.12%
2018/08/08	26	28.95	1	30.00	28.70	25	5,648	0.44%
2018/08/07	1	30.05	0	0.00	29.90	1	5,587	0.02%
2018/08/06	3	30.30	4	30.10	30.30	-1	5,588	-0.02%
2018/08/03	18	29.98	35	30.50	30.25	-17	5,528	-0.31%
2018/08/02	4	29.59	3	29.27	29.75	1	5,409	0.02%
2018/08/01	4	29.63	3	29.43	29.15	1	5,353	0.02%
2018/07/31	0	0.00	3	28.70	29.80	-3	5,296	-0.06%
2018/07/30	46	29.60	50	29.10	28.95	-4	5,267	-0.08%
2018/07/27	38	29.81	36	30.22	30.00	2	5,160	0.04%
2018/07/26	7	29.43	3	28.48	29.75	4	4,963	0.08%
2018/07/25	0	0.00	8	28.97	28.50	-8	4,865	-0.16%
2018/07/23	2	27.45	6	27.35	27.20	-4	4,771	-0.08%
2018/07/20	8	27.98	1	28.75	28.00	7	4,774	0.15%
2018/07/19	6	28.01	2	28.23	28.10	4	4,740	0.08%
2018/07/18	104	28.81	109	29.40	28.80	-5	4,706	-0.11%	大買/大賣/
2018/07/17	7	29.42	0	0.00	29.20	7	4,671	0.15%
2018/07/16	250	30.33	249	29.67	30.70	1	4,591	0.02%	大買/大賣/
2018/07/13	1	28.80	20	28.84	29.35	-19	4,243	-0.45%
2018/07/12	1	26.80	0	0.00	26.70	1	4,006	0.02%
2018/07/11	1	26.00	3	26.20	26.00	-2	4,008	-0.05%
2018/07/10	0	0.00	5	25.95	26.30	-5	4,009	-0.12%
2018/07/09	1	26.25	0	0.00	26.90	1	4,027	0.02%
2018/07/06	2	25.40	2	26.55	26.50	0	4,019	0.00%
2018/07/05	11	26.23	4	26.51	25.70	7	4,005	0.17%
2018/07/04	4	26.93	0	0.00	27.00	4	3,975	0.10%
2018/07/03	1	27.00	10	27.85	27.05	-9	3,965	-0.23%
2018/07/02	2	26.85	4	26.85	26.80	-2	3,909	-0.05%
2018/06/29	1	27.65	5	27.69	27.45	-4	3,868	-0.10%
2018/06/28	1	27.70	3	28.00	27.70	-2	3,849	-0.05%
2018/06/27	8	27.95	7	28.71	27.85	1	3,826	0.03%
2018/06/26	0	0.00	10	27.22	27.85	-10	3,773	-0.26%
2018/06/25	28	28.52	7	28.06	27.25	21	3,717	0.56%
2018/06/22	7	29.67	2	30.05	29.60	5	3,627	0.14%
2018/06/21	11	30.02	28	30.31	30.80	-17	3,558	-0.48%
2018/06/20	10	28.69	16	28.88	28.60	-6	3,388	-0.18%
2018/06/19	39	29.43	2	29.43	29.05	37	3,308	1.12%
2018/06/15	46	30.65	57	30.97	30.60	-11	3,237	-0.34%
2018/06/14	22	30.44	22	30.48	30.60	0	3,094	0.00%
2018/06/13	32	28.72	29	28.75	28.80	3	2,682	0.11%
2018/06/12	11	27.52	1	27.20	27.20	10	2,561	0.39%
2018/06/11	5	27.90	27	28.08	27.90	-22	2,497	-0.88%
2018/06/06	24	27.90	29	28.47	27.95	-5	2,328	-0.21%
2018/06/05	2	27.50	10	27.75	27.75	-8	2,245	-0.36%
2018/06/04	20	28.10	0	0.00	27.70	20	2,196	0.91%
2018/06/01	0	0.00	4	27.76	27.40	-4	2,120	-0.19%
2018/05/31	30	27.84	94	29.05	27.40	-64	2,054	-3.11%
2018/05/30	36	27.72	53	27.93	28.40	-17	1,855	-0.92%
2018/05/29	2	27.80	2	27.38	27.15	0	1,654	0.00%
2018/05/28	12	26.02	3	26.35	27.00	9	1,494	0.60%
2018/05/25	14	25.28	0	0.00	25.65	14	1,343	1.04%
2018/05/22	9	25.36	8	26.13	25.00	1	1,268	0.08%
2018/05/21	13	24.92	1	25.05	24.80	12	1,168	1.03%
2018/05/18	2	24.80	3	24.78	24.70	-1	1,113	-0.09%
2018/05/17	1	25.00	5	25.30	25.10	-4	1,078	-0.37%
2018/05/16	2	24.20	0	0.00	24.05	2	973	0.21%
2018/05/15	11	23.85	1	24.20	24.25	10	959	1.04%
2018/05/14	29	24.67	2	24.60	24.05	27	941	2.87%
2018/05/10	1	24.25	0	0.00	23.85	1	890	0.11%
2018/05/07	0	0.00	1	22.70	23.40	-1	838	-0.12%
2018/05/04	1	22.10	0	0.00	22.20	1	824	0.12%
2018/04/26	2	24.25	0	0.00	23.40	2	818	0.24%
2018/04/25	11	23.98	3	24.08	24.20	8	780	1.02%
2018/04/24	15	23.40	1	23.35	23.35	14	744	1.88%
2018/04/23	0	0.00	1	23.55	23.55	-1	727	-0.14%
2018/04/18	0	0.00	1	22.75	22.75	-1	672	-0.15%
2018/04/17	1	23.35	0	0.00	23.15	1	664	0.15%
2018/04/13	1	23.20	0	0.00	23.15	1	647	0.15%
2018/02/05	0	21.35	0	0.00	21.45	0	743	0.00%
2018/02/01	0	0.00	1	21.15	21.10	-1	757	-0.13%
2018/01/23	2	21.60	0	0.00	21.55	2	895	0.22%
2018/01/10	18	21.88	0	0.00	21.40	18	1,069	1.68%
2018/01/04	0	0.00	1	21.65	21.65	-1	1,093	-0.09%