南良 (5450)-永豐金-市政券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
86張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	19.90	19.80	-1	233	-0.43%
2024/04/16	0	0.00	1	19.95	19.75	-1	252	-0.40%
2024/04/15	1	20.25	1	20.65	20.05	0	279	0.00%
2024/04/12	2	20.90	0	0.00	20.80	2	284	0.70%
2024/04/10	0	0.00	3	20.00	20.05	-3	413	-0.73%
2024/04/02	0	0.00	0.4	19.70	19.70	-0.4	445	-0.08%
2024/03/29	0	0.00	1	20.00	19.85	-1	448	-0.22%
2024/03/28	0	0.00	1	20.00	20.10	-1	448	-0.22%
2024/03/19	1	19.70	0	0.00	19.85	1	441	0.23%
2024/03/01	2	21.30	0	0.00	21.40	2	417	0.48%
2024/02/29	1	22.00	3	22.00	21.60	-2	414	-0.48%
2024/02/27	2	22.08	0	0.00	22.30	2	410	0.49%
2024/02/23	0	0.00	3	21.57	21.65	-3	397	-0.76%
2024/02/22	0	0.00	8	21.73	21.60	-8	395	-2.02%
2024/02/20	0	0.00	2	21.15	21.75	-2	388	-0.52%
2024/02/16	1	20.85	0	0.00	21.00	1	381	0.26%
2024/02/15	1	21.00	0	0.00	20.95	1	377	0.26%
2024/02/02	2	20.95	2	20.80	20.95	0	375	0.00%
2024/02/01	0	0.00	3	21.15	21.10	-3	372	-0.80%
2024/01/31	2	20.95	0	0.00	21.15	2	371	0.54%
2024/01/30	0	0.00	3	21.10	21.00	-3	364	-0.82%
2024/01/29	1	20.95	0	0.00	21.00	1	362	0.28%
2024/01/26	2	21.15	3	20.90	21.25	-1	360	-0.28%
2024/01/25	0	0.00	2	21.30	21.30	-2	356	-0.56%
2024/01/24	8	20.99	2	21.00	21.20	6	351	1.70%
2024/01/23	0	0.00	7	21.50	21.60	-7	323	-2.16%
2024/01/22	0	0.00	1	19.30	19.65	-1	310	-0.32%
2024/01/19	2	19.35	1	19.55	19.35	1	308	0.32%
2024/01/18	1	19.45	0	0.00	19.35	1	306	0.33%
2024/01/17	4	19.89	0	0.00	19.55	4	305	1.31%
2024/01/11	5	20.60	1	20.30	20.05	4	292	1.37%
2024/01/10	5	20.85	8	20.99	21.05	-3	278	-1.08%
2024/01/09	2	20.85	0	0.00	20.70	2	271	0.74%
2024/01/08	5	21.14	0	0.00	21.25	5	243	2.05%
2024/01/05	2	21.83	0	0.00	21.50	2	233	0.86%
2024/01/04	7	21.24	2	21.70	22.10	5	177	2.82%
2024/01/03	15	19.93	15	19.53	20.35	0	75	0.00%
2023/08/04	0	0.00	0	19.00	19.15	0	97	0.00%
2023/05/02	0	22.85	0	0.00	22.30	0	772	0.00%
2023/03/23	0	0.00	0	23.60	23.20	0	556	0.00%
2023/03/22	0	0.00	0	23.60	23.35	0	553	0.00%
2023/03/21	0	0.00	0	24.90	24.15	0	532	0.00%
2023/03/20	1	24.25	1	24.50	24.55	0	506	0.00%
2023/03/17	3	23.50	3	23.78	24.25	0	473	0.00%
2023/03/16	5	22.86	5	23.00	22.75	0	427	0.00%
2023/03/15	4	23.45	4	23.35	23.35	0	403	0.00%
2023/03/14	0	0.00	0	20.80	21.80	0	343	0.00%
2023/03/07	0	0.00	0	21.25	20.90	0	268	0.00%
2023/03/03	0	0.00	1	20.65	21.30	-1	224	-0.45%
2023/03/02	1	20.20	0	0.00	20.70	1	176	0.57%
2023/02/24	0	19.00	0	0.00	19.30	0	102	0.03%
2023/01/17	0	0.00	2	17.75	17.75	-2	49	-4.08%
2023/01/16	2	17.80	0	0.00	17.90	2	49	4.05%
2022/08/22	0	0.00	2	19.25	19.35	-2	246	-0.81%
2022/08/19	2	19.40	0	0.00	18.95	2	244	0.82%
2022/06/20	0	0.00	21	18.30	17.30	-21	181	-11.58%
2022/06/16	21	20.44	0	0.00	20.05	21	146	14.36%
2022/06/10	0	0.00	2	18.60	18.80	-2	91	-2.19%
2022/06/01	2	18.60	0	0.00	18.50	2	105	1.90%
2022/03/30	0	0.00	3	18.30	18.40	-3	284	-1.05%
2022/02/21	0	0.00	5	20.00	20.05	-5	431	-1.16%
2022/02/08	5	19.80	0	0.00	19.80	5	404	1.24%
2022/01/05	1	20.00	5	20.01	19.85	-4	337	-1.18%
2022/01/03	1	20.90	2	20.93	20.65	-1	331	-0.30%
2021/12/30	0	0.00	6	20.95	20.90	-6	327	-1.83%
2021/12/29	9	20.67	7	20.59	20.80	2	320	0.62%
2021/12/28	1	21.95	25	21.84	20.60	-24	314	-7.64%
2021/12/27	2	21.30	0	0.00	21.35	2	271	0.74%
2021/12/24	5	19.49	5	19.48	19.45	0	244	0.00%
2021/12/23	1	20.70	5	20.13	20.00	-4	234	-1.70%
2021/12/22	1	20.60	0	0.00	20.30	1	224	0.44%
2021/12/21	21	20.74	0	0.00	20.20	21	209	10.04%
2021/12/20	3	20.50	1	21.00	21.20	2	142	1.40%
2021/12/07	0	0.00	1	17.40	17.30	-1	53	-1.88%
2021/11/19	1	17.25	0	0.00	17.45	1	57	1.75%
2021/07/02	0	0.00	2	20.00	19.80	-2	139	-1.44%
2021/07/01	2	20.15	0	0.00	20.00	2	135	1.48%
2021/03/03	0	0.00	0	17.15	17.50	0	58	0.00%
2021/02/19	5	17.80	0	0.00	18.00	5	55	8.94%
2021/02/18	9	17.98	0	0.00	18.40	9	55	16.16%
2019/11/12	0	0.00	1	18.15	18.40	-1	127	-0.78%
2019/11/11	1	19.15	0	0.00	19.15	1	125	0.80%
2019/06/18	0	0.00	2	23.30	23.00	-2	731	-0.27%
2019/06/14	2	24.58	0	0.00	24.35	2	752	0.27%
2019/05/16	0	0.00	3	24.55	23.95	-3	877	-0.34%
2019/05/15	3	25.43	0	0.00	25.35	3	879	0.34%
2019/05/10	0	0.00	1	25.15	25.00	-1	856	-0.12%
2019/05/09	0	0.00	1	28.35	27.55	-1	838	-0.12%
2019/05/08	1	30.00	0	0.00	29.40	1	824	0.12%
2019/04/23	1	28.85	0	0.00	28.45	1	839	0.12%
2019/04/16	0	0.00	1	25.05	25.20	-1	734	-0.14%
2019/04/12	1	24.65	0	0.00	23.35	1	743	0.13%
2019/04/11	0	0.00	2	21.60	22.85	-2	740	-0.27%
2019/04/02	0	0.00	2	20.65	21.05	-2	689	-0.29%
2019/03/18	2	21.00	1	21.00	21.00	1	591	0.17%
2019/03/14	0	0.00	21	19.63	19.60	-21	562	-3.73%
2019/03/12	0	0.00	7	19.94	20.10	-7	543	-1.29%
2019/02/25	15	19.30	6	19.50	19.70	9	498	1.81%
2019/02/22	1	19.55	1	19.50	19.30	0	486	0.00%
2019/02/21	17	19.32	0	0.00	19.20	17	472	3.59%
2019/01/21	0	0.00	6	16.70	17.25	-6	306	-1.95%
2019/01/16	0	0.00	7	16.00	15.85	-7	267	-2.62%
2019/01/15	0	0.00	1	16.20	16.20	-1	255	-0.39%
2019/01/14	1	15.95	4	16.45	16.55	-3	240	-1.25%
2019/01/07	2	14.00	0	0.00	13.90	2	155	1.29%
2018/02/26	12	7.20	0	0.00	7.82	12	44	26.71%
2018/02/23	4	7.09	0	0.00	7.11	4	37	10.80%
2018/02/07	1	7.00	0	0.00	6.95	1	36	2.77%
2018/02/05	0	7.10	0	0.00	7.03	0	36	0.01%