台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.60
  • 漲幅
    +2.52%
  • 成交量
    1,545
  • 產業
    上櫃 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00223.9523.85-21,218-0.16%
2024/06/1200.00223.6523.60-21,338-0.15%
2024/06/1100.004324.2224.05-431,379-3.12%
2024/06/0700.00124.3024.35-11,430-0.07%
2024/06/06224.00224.1024.0001,4850.00%
2024/06/04124.65124.9524.6501,5970.00%
2024/06/030.125.4300.0025.000.11,9580.01%
2024/05/302.225.79725.2125.25-4.82,252-0.21%
2024/05/292826.459.126.3826.0518.92,3220.81%
2024/05/2822.125.743026.0025.75-7.92,460-0.32%
2024/05/27125.85825.8025.85-73,144-0.22%
2024/05/2400.001824.7524.60-183,145-0.57%
2024/05/2314025.6591.125.8325.3048.93,3191.47% 大買/
2024/05/2200.00024.0024.0003,3090.00%
2024/05/21123.9500.0023.8513,3330.03%
2024/05/2000.000.523.9023.50-0.53,345-0.01%
2024/05/16324.18523.7323.70-23,389-0.06%
2024/05/1500.00124.5023.95-13,445-0.03%
2024/05/14124.05124.0024.0003,4800.00%
2024/05/13823.3500.0023.3583,4750.23%
2024/05/1000.00423.2023.40-43,484-0.11%
2024/05/080.223.55123.7023.55-0.83,481-0.02%
2024/05/071523.18523.1523.20103,4820.29%
2024/05/06122.9500.0022.9013,4800.03%
2024/05/02422.95923.0523.10-53,485-0.14%
2024/04/2900.00323.1523.20-33,499-0.09%
2024/04/2500.00323.3523.10-33,585-0.08%
2024/04/22123.20522.9022.65-43,590-0.11%
2024/04/191323.05422.6423.0593,5970.25%
2024/04/18124.0000.0023.8513,5800.03%
2024/04/17124.152124.0324.00-203,577-0.56%
2024/04/161123.66423.6323.5573,5820.20%
2024/04/15524.85124.8524.8043,5810.11%
2024/04/1200.003225.9225.60-323,582-0.89%
2024/04/09025.000.524.7525.10-0.43,648-0.01%
2024/04/0800.00025.2024.6003,6990.00%
2024/04/03024.70124.6024.40-13,781-0.03%
2024/04/02825.1100.0024.9583,7700.21%
2024/04/01025.6000.0025.2503,7610.00%
2024/03/29625.1200.0025.0063,7390.16%
2024/03/2800.00525.9025.65-53,740-0.13%
2024/03/27026.30126.3026.10-13,730-0.03%
2024/03/261326.0310.126.7925.902.93,7190.08%
2024/03/25126.4000.0026.1513,6840.03%
2024/03/22425.88526.0026.10-13,697-0.03%
2024/03/213125.6887.125.7626.00-56.13,778-1.48%
2024/03/201425.620.225.8125.5013.83,7620.37%
2024/03/19426.91226.9026.5023,7500.05%
2024/03/1800.00226.5526.60-23,741-0.05%
2024/03/157126.90726.6426.30643,7461.71%
2024/03/1415026.892127.3326.701293,6963.49% 大買/鉅額交易
2024/03/1312527.03226.7027.501233,6833.34% 大買/鉅額交易
2024/03/1256.127.173427.2526.8522.13,7040.60%
2024/03/111725.98225.8025.80153,6590.41%
2024/03/08126.3515.326.3325.85-14.33,658-0.39%
2024/03/07326.227.9527428.5327.1552.23,6191.44% 大買/大賣/
2024/03/069528.324528.5029.15503,3501.49%
2024/03/051527.014226.6126.50-273,352-0.81%
2024/03/041227.33527.5427.3073,2820.21%
2024/03/011727.496627.7827.25-493,205-1.53%
2024/02/29294.329.2429428.8527.050.33,0180.01% 大買/大賣/
2024/02/2700.007.229.8529.85-7.22,317-0.31%
2024/02/264226.8885.226.5827.15-43.22,277-1.90%
2024/02/237525.712825.7824.70472,1012.24%
2024/02/221624.44124.4524.30152,0910.72%
2024/02/211024.55224.5024.6582,0790.38%
2024/02/201024.19224.3824.3582,0750.39%
2024/02/19824.5200.0024.6082,0860.38%
2024/02/16724.691224.6024.50-52,114-0.24%
2024/02/15223.631123.4323.80-92,166-0.42%
2024/02/05122.30122.1522.0502,1200.00%
2024/01/25222.931022.8522.85-82,156-0.37%
2024/01/24223.2800.0023.1522,1460.09%
2024/01/221123.55222.9823.5092,1320.42%
2024/01/19122.15122.2022.2502,0410.00%
2024/01/181022.25122.3022.2592,0400.44%
2024/01/17222.4000.0022.1522,0430.10%
2024/01/16322.4000.0022.3532,0460.15%
2024/01/102122.68122.6522.60202,0370.98%
2024/01/090.123.3000.0023.100.12,0340.01%
2024/01/080.123.7000.0023.550.12,0220.01%
2024/01/041424.35524.5324.1592,0240.44%
2024/01/03125.35925.2525.25-81,981-0.40%
2024/01/024525.07625.0725.00391,9512.00%
2023/12/292324.89224.5324.50211,9211.09%
2023/12/2800.00123.6523.55-11,900-0.05%
2023/12/27123.9000.0023.8511,9370.05%
2023/12/2600.001023.8523.95-102,078-0.48%
2023/12/25023.70223.7523.80-22,252-0.09%
2023/12/181024.70123.6024.1592,3420.38%
2023/12/13224.1000.0024.3022,2290.09%
2023/12/12124.5500.0024.5012,2120.05%
2023/12/0800.00025.2024.8002,1830.00%
2023/12/07325.682.125.8025.100.92,1600.04%
2023/12/0500.00224.3524.35-22,100-0.10%
2023/12/042425.445.326.2625.2018.72,0940.89%
2023/12/011725.361025.8426.0072,0460.34%
2023/11/3023.125.1414.425.6726.058.61,9580.44%
2023/11/2900.00024.1024.1501,7340.00%
2023/11/271124.51624.2224.2051,8360.27%
2023/11/22124.05124.2524.0501,8360.00%
2023/11/218.424.317.224.4123.901.21,8630.06%
2023/11/17623.7800.0023.8061,9400.31%
2023/11/16123.85124.2523.7002,1010.00%
2023/11/1510.223.8814.223.7723.65-42,142-0.19%
2023/11/1413.223.971323.9524.100.22,1190.01%
2023/11/131022.34822.1022.1522,0280.10%
2023/11/10421.95422.2522.0002,0440.00%
2023/11/09022.2500.0022.0502,0570.00%
2023/11/08222.75622.4722.50-42,091-0.19%
2023/11/0200.00221.2521.50-22,483-0.08%
2023/11/01220.90220.8520.9502,7130.00%
2023/10/30521.60121.4521.4542,8920.14%
2023/10/20221.6800.0021.5523,7640.05%
2023/10/1800.00121.6521.60-14,106-0.02%
2023/10/11724.56823.7123.60-14,105-0.02%
2023/10/05124.55224.6024.80-14,082-0.02%
2023/10/0300.00324.9824.95-33,998-0.08%
2023/10/022724.893424.8225.00-73,970-0.18%
2023/09/28524.614.224.5224.750.83,8600.02%
2023/09/27423.03623.0023.00-23,726-0.05%
2023/09/26723.443.123.5023.403.93,7330.10%
2023/09/22220.9000.0020.9023,7240.05%
2023/09/1500.00221.9022.00-23,943-0.05%
2023/09/1400.003.221.8722.20-3.23,937-0.08%
2023/09/12122.0000.0021.9013,9120.03%
2023/09/1100.00322.8222.25-33,898-0.08%
2023/09/0800.00222.8522.90-23,879-0.05%
2023/09/0700.00023.2523.1503,8650.00%
2023/09/05123.9500.0023.7013,8390.03%
2023/09/04123.7500.0023.6513,8330.03%
2023/09/01424.06424.3224.0503,8190.00%
2023/08/31424.91224.9724.8023,7590.05%
2023/08/3000.00023.5523.9003,7010.00%
2023/08/2900.00323.6023.85-33,695-0.08%
2023/08/28124.75224.0723.80-13,680-0.03%
2023/08/25324.93124.7024.7023,6440.05%
2023/08/24125.55124.3524.3503,5980.00%
2023/08/23525.49225.2025.0533,5270.09%
2023/08/2220.125.322125.3224.95-0.93,402-0.03%
2023/08/21123.75124.0024.0003,2290.00%
2023/08/17122.95223.1023.15-13,133-0.03%
2023/08/16223.0000.0023.0023,1240.06%
2023/08/15123.30023.4523.2013,1070.03%
2023/08/1400.00022.6022.8503,0960.00%
2023/08/102623.902023.7823.4063,0300.20%
2023/08/09725.56525.4225.3022,9470.07%
2023/08/089.125.651625.6125.80-6.92,879-0.24%
2023/08/07624.23325.2525.1032,6480.11%
2023/08/04322.82823.1323.10-52,423-0.21%
2023/08/022623.883123.9023.15-52,613-0.19%
2023/07/311123.3710.123.5823.200.92,4410.04%
2023/07/283624.153223.9123.8042,3790.17%
2023/07/2711.224.383424.7625.35-22.82,272-1.00%
2023/07/263723.063222.5923.2051,9770.25%
2023/07/258423.566823.4523.15161,9160.83%
2023/07/24223.482524.3024.30-231,628-1.41%
2023/07/2000.00322.4322.30-31,292-0.23%
2023/07/19521.0000.0021.1051,2750.39%
2023/07/1400.00521.7021.45-51,328-0.38%
2023/07/0300.00123.0022.60-11,462-0.07%
2023/06/301223.041222.7922.9501,4320.00%
2023/06/29123.45223.0023.70-11,362-0.07%
2023/06/28121.6500.0021.7011,1810.08%
2023/06/2700.00021.3021.6501,1690.00%
2023/06/0900.00321.4021.30-31,368-0.22%
2023/06/08021.8000.0021.3501,3900.00%
2023/05/2900.00021.3521.1001,9450.00%
2023/05/221021.5000.0021.50102,1300.47%
2023/05/1000.00319.3519.30-32,039-0.15%
2023/05/09821.08519.9519.7532,0270.15%
2023/05/0400.00021.3521.2501,7740.00%
2023/05/0300.00121.7021.55-11,764-0.06%
2023/04/28121.75121.0021.7501,7350.00%
2023/04/2700.00121.1020.50-11,717-0.06%
2023/04/26020.6500.0020.6501,7030.00%
2023/04/25120.6500.0020.6011,6950.06%
2023/04/20122.1000.0021.7511,6440.06%
2023/04/1900.00523.1523.05-51,614-0.31%
2023/04/18423.7800.0022.7041,5800.25%
2023/04/17023.9500.0023.8501,5260.00%
2023/04/14022.34122.4521.95-11,417-0.07%
2023/04/13521.9000.0021.9051,3850.36%
2023/04/10021.3000.0021.3001,3370.00%
2023/04/0600.00121.0021.05-11,265-0.08%
2023/03/30219.9300.0020.0021,2320.16%
2023/03/24220.7800.0020.8021,1750.17%
2023/03/21222.00521.1521.15-31,126-0.27%
2023/03/2000.00121.5021.50-11,088-0.09%
2023/03/17621.1700.0021.1561,0590.57%
2023/03/1600.00220.5520.50-21,006-0.20%
2023/03/13118.85119.6019.8009280.00%
2023/03/1000.00120.6020.60-1905-0.11%
2023/03/09221.00121.7520.7018890.11%
2023/03/06321.12221.4021.3017470.13%
2023/03/033321.163320.8821.4507090.00%
2023/03/02220.754.220.7720.55-2.2612-0.36%
2023/03/0100.00118.8519.35-1391-0.26%
2023/02/23217.13117.2517.1013060.33%
2023/02/21516.1000.0016.0552492.01%
2023/02/20114.80116.0516.0501480.00%
2022/10/0600.000.714.8015.00-0.7230-0.31%
2022/09/27114.8500.0014.8512280.44%
2022/09/1500.001.216.1415.90-1.2224-0.55%
2022/09/1400.00615.0515.45-6216-2.77%
2022/09/13615.2200.0015.1562152.79%
2022/08/2500.00114.9514.90-1217-0.46%
2022/08/01115.1500.0015.1013030.33%
2022/07/22215.8000.0015.6023050.65%
2022/07/2100.00115.1015.45-1301-0.33%
2022/07/11113.7500.0013.6513040.33%
2022/07/010.213.5000.0013.100.22980.08%
2022/06/27115.7500.0015.8012860.35%
2022/06/0100.00017.8517.8503380.00%
2022/05/25218.55218.2518.7003910.00%
2022/05/24419.68418.9918.6003950.00%
2022/05/1200.00116.8016.80-1419-0.24%
2022/04/15020.4300.0020.3504670.00%
2022/04/14020.8500.0020.4004810.00%
2022/04/07020.8000.0020.2005470.00%
2022/04/01120.6500.0020.7517010.14%
2022/03/3000.00121.3521.10-1769-0.13%
2022/03/28120.6000.0021.3519250.11%
2022/03/2300.00121.4021.25-1922-0.11%
2022/03/08120.4500.0020.6011,0200.10%
2022/03/04222.5300.0022.3521,0090.20%
2022/03/0100.00223.5023.40-21,002-0.20%
2022/02/21123.1000.0022.6519710.10%
2022/02/1700.00123.8023.00-1945-0.11%
2022/02/1400.000.222.3522.70-0.2921-0.02%
2022/01/140.220.80820.8320.90-7.81,083-0.72%
2022/01/0500.00122.8022.80-11,067-0.09%
2021/12/30123.7500.0023.5011,0520.09%
2021/12/291024.37424.8623.9061,0430.58%
2021/12/241723.47423.1322.80139391.38%
2021/12/2300.003.223.3623.70-3.2947-0.34%
2021/12/1600.00221.5021.45-21,133-0.18%
2021/12/140.221.0000.0021.000.21,1310.02%
2021/12/100.222.1500.0021.800.21,1180.02%
2021/11/1600.00120.8520.90-11,146-0.09%
2021/11/120.121.4000.0021.200.11,1790.01%
2021/11/0900.000.221.6322.00-0.21,228-0.02%
2021/11/0800.00521.2921.50-51,245-0.40%
2021/11/0500.00121.5021.40-11,294-0.08%
2021/10/2900.00123.0521.70-11,832-0.05%
2021/10/28221.7000.0022.0521,8770.11%
2021/10/20120.35120.4520.5001,8810.00%
2021/10/15120.3000.0020.2011,9110.05%
2021/10/0600.00120.9020.55-12,025-0.05%
2021/10/0500.00320.0720.40-32,030-0.15%
2021/10/04122.2500.0020.4512,0370.05%
2021/10/0100.00122.1522.00-12,047-0.05%
2021/09/30122.501.422.5023.25-0.42,132-0.02%
2021/09/28221.7800.0021.7021,8080.11%
2021/09/270.121.3000.0021.700.11,8480.00%
2021/09/24221.53321.3521.40-12,007-0.05%
2021/09/2200.00121.1021.15-12,059-0.05%
2021/09/16121.9000.0021.8512,0900.05%
2021/09/1400.00121.8521.90-12,125-0.05%
2021/09/0700.00422.5622.25-42,299-0.17%
2021/09/0600.00323.1523.00-32,309-0.13%
2021/08/31121.9000.0022.0012,3300.04%
2021/08/30222.1000.0021.8022,3660.08%
2021/08/2700.00122.2022.15-12,434-0.04%
2021/08/26222.6500.0022.3522,5130.08%
2021/08/25122.3500.0022.4012,7090.04%
2021/08/18122.9500.0023.0512,8390.04%
2021/08/1300.00123.6023.60-12,919-0.03%
2021/08/10127.85127.1526.5003,0050.00%
2021/08/09728.001028.3828.00-33,008-0.10%
2021/08/0600.00527.3627.75-52,733-0.18%
2021/08/04325.0300.0024.9532,6820.11%
2021/07/30623.80624.3623.8002,6920.00%
2021/07/2800.00124.3023.65-12,757-0.04%
2021/07/26124.8500.0025.0012,8380.04%
2021/07/22124.2000.0024.3012,9020.03%
2021/07/201125.001125.6624.9003,0660.00%
2021/07/14125.0000.0024.4513,3180.03%
2021/07/12226.1300.0026.0023,3950.06%
2021/07/07826.99226.9026.6563,7150.16%
2021/07/06228.5000.0028.0023,8120.05%
2021/07/0500.00427.9627.75-44,084-0.10%
2021/07/02327.10227.4527.2014,1230.02%
2021/07/01928.13428.5927.5554,1410.12%
2021/06/30527.68127.6027.2044,0170.10%
2021/06/2800.00326.7026.70-34,011-0.07%
2021/06/2400.00127.5027.25-14,025-0.02%
2021/06/23626.58526.7526.7514,0500.02%
2021/06/1800.00129.5528.75-14,198-0.02%
2021/06/1500.00129.4528.90-14,673-0.02%
2021/06/11529.29129.3529.0544,7400.08%
2021/06/1000.00928.6029.00-94,932-0.18%
2021/06/09728.29928.6728.40-25,075-0.04%
2021/06/08428.7100.0028.5545,3040.08%
2021/06/07728.29528.5628.5525,3640.04%
2021/06/04329.1000.0028.8035,4080.06%
2021/06/03429.94329.7029.8515,5220.02%
2021/06/02331.13132.9028.8525,5860.04%
2021/05/3100.00626.4627.25-65,670-0.11%
2021/05/28625.40224.9824.8045,6670.07%
2021/05/26224.10224.5525.6005,8210.00%
2021/05/25724.37624.4524.0015,8900.02%
2021/05/24323.50324.1523.9005,8770.00%
2021/05/2000.00123.9023.20-15,833-0.02%
2021/05/192022.05822.6623.35125,7670.21%
2021/05/18521.2500.0021.2555,7350.09%
2021/05/13120.15121.3021.5005,6330.00%
2021/05/07127.70128.3028.3505,4150.00%
2021/05/0600.00027.0027.8005,4010.00%
2021/05/051027.80327.5026.5075,3660.13%
2021/05/0400.00227.0026.50-25,335-0.04%
2021/04/29230.33429.5029.60-25,320-0.04%
2021/04/28230.63431.0030.60-25,288-0.04%
2021/04/27631.52431.4630.7025,2810.04%
2021/04/26733.69333.5731.6545,2500.08%
2021/04/23529.76129.7531.7545,1310.08%
2021/04/22230.05228.7528.9005,0700.00%
2021/04/21131.90031.7031.8014,9890.02%
2021/04/2000.001.132.4932.35-1.15,026-0.02%
2021/04/190.133.3500.0032.500.14,9990.00%
2021/04/16334.90635.0033.35-34,983-0.06%
2021/04/151133.1700.0034.30114,9870.22%
2021/04/14332.7300.0032.2034,9730.06%
2021/04/13734.06634.7233.1014,8430.02%
2021/04/121637.96337.1035.50134,6980.28%
2021/04/09938.941438.9639.30-54,562-0.11%
2021/04/08636.35337.7535.8034,2560.07%
2021/04/07134.50133.8034.9004,2020.00%
2021/04/0100.00129.0029.65-14,136-0.02%
2021/03/25426.2000.0027.2044,0500.10%
2021/03/24125.50125.6024.7504,0120.00%
2021/03/231328.471729.8927.50-43,937-0.10%
2021/03/22130.05229.5030.55-13,816-0.03%
2021/03/19726.49326.8027.8043,7030.11%
2021/03/18725.161325.0625.30-63,526-0.17%
2021/03/17122.9500.0023.0013,3620.03%
2021/03/16619.89219.9120.9543,3060.12%
2021/03/15318.13118.1519.0523,0870.06%
2021/03/093716.124015.6716.30-32,573-0.12%
2021/03/05615.10615.1814.8002,3090.00%
2021/03/0300.00013.5513.7002,0660.00%
2021/02/25113.6000.0013.6011,9020.05%
2021/02/2300.00112.3512.55-11,802-0.06%
2021/02/0500.00111.4511.35-11,902-0.05%
2021/02/04111.1500.0011.0511,9090.05%
2021/02/0100.00910.5710.55-92,111-0.43%
2021/01/2800.00310.9210.90-32,141-0.14%
2021/01/2700.00011.1011.1502,1190.00%
2021/01/22211.2500.0011.4522,0270.10%
2021/01/13411.902412.3412.10-201,840-1.09%
2021/01/12311.7500.0011.6531,7710.17%
2021/01/11611.9300.0011.9561,7570.34%
2021/01/07111.7500.0011.7511,6210.06%
2020/12/3000.00211.7011.60-21,482-0.13%
2020/12/112012.1100.0011.75201,4341.39%
2020/12/0400.00211.8011.75-21,336-0.15%
2020/11/30111.7000.0011.9011,4080.07%
2020/11/1800.00210.6511.10-21,317-0.15%
2020/11/1600.00211.0510.80-21,286-0.16%
2020/11/1100.002010.5510.20-201,271-1.57%
2020/11/102010.2000.0010.25201,3041.53%
2020/10/0600.0049.159.19-41,315-0.30%
2020/09/1019.52129.939.50-111,210-0.91%
2020/09/0929.5659.819.93-31,181-0.25%
2020/09/07109.8700.009.87101,1050.90%
2020/09/0459.2300.009.3051,0300.49%
2020/08/2038.5718.708.6128190.24%
2020/08/1919.3219.169.4807590.00%
2020/08/1438.8200.008.8636380.47%
2020/08/1000.0067.787.78-6392-1.53%
2020/07/2816.8200.006.6713350.30%
2019/10/1817.1400.007.1413580.28%
2019/09/0427.0200.007.0123110.64%
2019/08/2900.0016.856.85-1309-0.32%
2019/08/2600.0017.147.10-1305-0.33%
2019/08/1216.8800.006.9512590.39%
2019/05/0927.1700.007.2223520.57%
2019/03/2900.0017.357.15-1194-0.51%
2019/03/2800.0056.786.80-5161-3.10%
2019/03/2766.4766.506.3601290.00%
2019/03/0716.3300.006.331911.09%
2018/10/2535.4500.005.3932621.14%
2018/09/2600.0016.927.05-1257-0.39%
2018/09/1116.7800.006.7612190.45%
2018/08/2100.0037.147.14-3265-1.13%
2018/06/1200.00118.188.33-11163-6.72%
2018/06/0400.0048.138.16-4173-2.31%
2018/05/2327.9400.007.8521591.25%
2018/05/1827.7300.007.7821581.26%
2018/04/1318.7500.008.7812620.38%
2018/03/1400.0019.209.15-1276-0.36%
2018/03/0618.9500.008.9112560.39%
2018/03/0528.8700.008.9022580.77%
2018/02/2718.8300.008.8512710.37%
2018/02/0519.2100.009.2012990.33%
2018/02/0100.0019.399.37-1313-0.32%
2018/01/3000.0029.959.31-2316-0.63%
2018/01/2500.0049.359.27-4259-1.54%
2018/01/2419.2500.009.3012650.38%
2018/01/2319.2700.009.2412670.37%
2018/01/2219.2900.009.2712730.37%
2018/01/1100.0029.299.26-2366-0.55%
2018/01/1019.3800.009.3713700.27%
2018/01/0819.5300.009.4513880.26%
2018/01/0319.5200.009.5214220.24%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音