霖宏 (5464)-永豐金-市政券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.3	24.65	0	0.00	24.65	0.3	65	0.40%
2024/12/10	0	0.00	0	24.75	24.70	0	65	-0.06%
2024/12/05	1.8	25.28	0	0.00	25.35	1.8	69	2.59%
2024/11/22	1	24.85	0	0.00	25.00	1	98	1.02%
2024/11/20	1	24.30	0	0.00	24.50	1	99	1.00%
2024/11/11	4	24.80	6	25.17	25.15	-2	105	-1.89%
2024/11/08	2	27.00	0	0.00	26.90	2	102	1.95%
2024/10/25	0	0.00	6	27.15	27.35	-6	111	-5.39%
2024/10/23	1	27.50	4	27.25	27.25	-3	114	-2.63%
2024/10/16	1	26.84	5	26.87	26.85	-4	117	-3.37%
2024/10/11	3.1	26.51	6	27.04	26.70	-2.9	120	-2.40%
2024/10/08	0.1	27.90	0	0.00	27.75	0.1	119	0.07%
2024/10/07	1	28.60	1	28.60	28.60	0	118	0.00%
2024/10/04	1	28.75	1	28.75	28.20	0	123	0.00%
2024/10/01	0.1	28.70	0	0.00	28.35	0.1	124	0.07%
2024/09/26	0	0.00	1	28.95	28.90	-1	124	-0.81%
2024/09/25	1	28.90	1	28.90	28.80	0	125	0.00%
2024/09/20	1	29.15	1	29.15	29.05	0	130	0.00%
2024/09/13	1	29.45	1	29.45	29.45	0	143	0.00%
2024/09/12	2	29.05	2	29.30	29.20	0	154	0.02%
2024/09/11	0	0.00	2	29.45	29.30	-2	158	-1.26%
2024/09/06	1	30.35	1	30.35	30.30	0	190	0.00%
2024/09/04	6	29.08	6	29.55	29.95	0	192	0.00%
2024/08/30	9	31.68	0	0.00	31.65	9	192	4.69%
2024/08/28	0	31.95	0	0.00	31.75	0	188	0.02%
2024/08/27	0	0.00	1	30.95	31.85	-1	180	-0.55%
2024/08/26	2	30.48	0	0.00	30.75	2	174	1.14%
2024/08/23	1	30.25	0	0.00	30.40	1	174	0.57%
2024/08/13	1	30.30	1	30.30	30.10	0	185	0.00%
2024/08/09	1	30.50	0	0.00	31.65	1	185	0.54%
2024/08/05	0	0.00	1	27.80	27.30	-1	187	-0.53%
2024/07/23	0	0.00	0.3	30.65	30.35	-0.3	204	-0.14%
2024/07/18	0	31.00	0	0.00	30.65	0	204	0.02%
2024/07/03	0	0.00	1.1	31.81	31.65	-1.1	188	-0.57%
2024/07/02	0	0.00	0	32.50	31.60	0	191	-0.01%
2024/07/01	0	0.00	0.2	32.20	31.95	-0.2	190	-0.11%
2024/06/24	1	33.25	0	0.00	33.25	1	180	0.55%
2024/06/20	3	34.27	0	0.00	33.95	3	178	1.68%
2024/06/19	1	34.90	2	35.28	34.90	-1	170	-0.59%
2024/06/17	2	34.78	0	0.00	34.80	2	157	1.27%
2024/06/07	1	32.50	0	0.00	32.00	1	136	0.73%
2024/06/05	0	0.00	5	32.50	32.50	-5	137	-3.65%
2024/04/16	0	29.40	0	0.00	28.40	0	117	0.04%
2024/04/10	0	29.90	0	0.00	29.80	0	119	0.03%
2024/03/27	0	0.00	3	28.10	28.15	-3	119	-2.50%
2024/03/15	0	0.00	7	28.75	28.65	-7	132	-5.28%
2024/03/13	0.1	31.40	0	0.00	31.10	0.1	133	0.04%
2023/12/12	0	0.00	1	32.30	32.30	-1	211	-0.47%
2023/12/11	1	32.70	0	0.00	32.90	1	206	0.48%
2023/12/08	7	33.18	0	0.00	33.10	7	201	3.48%
2023/12/04	0	0.00	2	31.53	33.25	-2	147	-1.35%
2023/12/01	0	0.00	1	30.50	30.45	-1	125	-0.80%
2023/11/27	0	0.00	2	30.00	29.60	-2	125	-1.60%
2023/11/20	0	0.00	1	30.75	30.80	-1	140	-0.71%
2023/11/14	1	30.65	0	0.00	30.10	1	147	0.68%
2023/11/09	1	29.45	0	0.00	29.15	1	143	0.69%
2023/11/08	2	29.20	0	0.00	29.45	2	143	1.39%
2023/11/02	0	0.00	1	28.40	28.35	-1	150	-0.67%
2023/09/12	0	0.00	1	26.80	26.95	-1	306	-0.33%
2023/08/31	1	28.20	1	29.05	28.40	0	366	0.00%
2023/08/21	1	30.20	0	0.00	30.75	1	521	0.19%
2023/07/18	0	0.00	1	29.75	29.70	-1	1,137	-0.09%
2023/07/03	0	0.00	1.2	33.95	33.65	-1.2	1,289	-0.09%
2023/06/30	0	0.00	0.1	31.80	32.50	-0.1	1,258	-0.01%
2023/06/21	0	0.00	4	33.75	33.20	-4	1,259	-0.32%
2023/06/20	0	0.00	2	32.18	32.00	-2	1,211	-0.17%
2023/06/13	0	0.00	1	31.00	31.70	-1	1,280	-0.08%
2023/06/12	1	31.20	5	31.22	30.95	-4	1,283	-0.31%
2023/06/09	1	31.75	12	31.59	31.45	-11	1,289	-0.85%
2023/06/08	0	0.00	1	31.55	31.50	-1	1,300	-0.08%
2023/06/07	0	0.00	35	32.58	32.35	-35	1,315	-2.66%
2023/06/05	0	0.00	2	32.60	32.25	-2	1,335	-0.15%
2023/06/01	0	0.00	35	32.38	32.45	-35	1,412	-2.48%
2023/05/31	5	32.80	2	32.58	32.10	3	1,450	0.21%
2023/05/30	2	31.80	0	31.70	32.00	2	1,535	0.13%
2023/05/29	0	0.00	0	31.95	31.65	0	1,749	0.00%
2023/05/26	1	32.95	0	32.06	31.60	1	1,934	0.05%
2023/05/25	40	33.92	17	34.11	33.60	23	1,950	1.18%
2023/05/24	12	33.38	1	31.45	34.20	11	1,851	0.59%
2023/05/23	53.1	31.83	3	31.60	31.90	50.1	1,760	2.84%
2023/05/19	2	30.05	0	0.00	29.75	2	1,685	0.12%
2023/05/18	1	28.80	0	0.00	28.35	1	1,628	0.06%
2023/05/17	0	0.00	4	30.96	28.90	-4	1,607	-0.25%
2023/05/15	1	28.70	0	0.00	28.70	1	1,499	0.07%
2023/05/11	3	31.83	11	30.73	30.55	-8	1,500	-0.53%
2023/05/10	2	32.15	3	31.55	31.60	-1	1,455	-0.07%
2023/05/09	0	0.00	18	30.33	31.55	-18	1,430	-1.26%
2023/05/05	0	0.00	2	31.70	31.65	-2	1,355	-0.15%
2023/04/21	2	30.45	2	30.00	29.80	0	1,304	0.00%
2023/04/20	0	0.00	4	30.60	30.40	-4	1,299	-0.31%
2023/04/19	3	31.30	0	0.00	31.00	3	1,297	0.23%
2023/04/18	16	32.33	0	0.00	31.55	16	1,293	1.24%
2023/04/17	1	32.00	0	0.00	31.35	1	1,274	0.08%
2023/04/14	0	0.00	2	32.45	32.20	-2	1,266	-0.16%
2023/04/12	8.2	31.57	1	31.55	32.30	7.2	1,222	0.59%
2023/04/11	5	31.15	0	0.00	32.40	5	1,200	0.42%
2023/04/07	0.1	29.10	0	0.00	29.00	0.1	1,142	0.01%
2023/04/06	0.1	29.30	0	0.00	28.90	0.1	1,140	0.01%
2023/03/23	0	0.00	2	30.40	30.30	-2	1,136	-0.18%
2023/03/21	0.3	30.40	0	0.00	30.40	0.3	1,133	0.03%
2023/03/20	0	0.00	3	29.85	29.80	-3	1,124	-0.27%
2023/03/16	4	28.96	0	0.00	28.90	4	1,101	0.36%
2023/03/15	2	32.68	2	32.10	32.10	0	1,050	0.00%
2023/03/14	0	0.00	0	31.75	32.65	0	1,041	0.00%
2023/03/09	0	0.00	0	34.45	34.40	0	986	0.00%
2023/03/08	0	0.00	0	34.20	34.35	0	970	0.00%
2023/03/07	0	0.00	4	34.10	34.50	-4	950	-0.42%
2023/03/06	4.2	35.47	0	0.00	35.20	4.2	903	0.46%
2023/03/03	10.5	35.55	10	35.67	35.80	0.5	856	0.06%
2023/03/02	11	35.35	5	36.00	35.65	6	809	0.74%
2023/03/01	20	35.89	20	34.85	35.10	0	716	0.00%
2023/02/24	72	33.23	76	32.03	33.90	-4	498	-0.80%
2023/02/23	0	0.00	1	28.80	30.85	-1	305	-0.33%
2023/02/14	0	0.00	1	27.35	27.50	-1	265	-0.38%
2023/02/10	1	26.75	0	0.00	26.75	1	263	0.38%
2023/02/08	3	27.25	0	0.00	27.20	3	258	1.16%
2023/02/07	1	28.00	0	0.00	27.70	1	257	0.39%
2023/02/06	0	0.00	1	27.95	27.95	-1	224	-0.45%
2023/01/16	0	0.00	1	24.85	24.75	-1	197	-0.51%
2023/01/09	1	25.50	0	0.00	25.40	1	196	0.51%
2022/12/20	0	0.00	1	26.20	26.10	-1	176	-0.57%
2022/12/16	0	0.00	2	26.40	26.25	-2	174	-1.15%
2022/12/15	0	0.00	1	26.50	26.75	-1	170	-0.59%
2022/12/14	5	26.21	5	26.05	26.25	0	160	0.01%
2022/11/25	10	25.50	0	0.00	25.20	10	161	6.18%
2022/11/14	0	0.00	1	25.45	25.50	-1	214	-0.47%
2022/11/04	0	0.00	4	24.03	23.45	-4	230	-1.74%
2022/11/02	1	22.20	1	22.75	22.40	0	228	0.00%
2022/11/01	0	0.00	1	21.30	21.40	-1	227	-0.44%
2022/08/30	0	0.00	1	24.30	24.75	-1	1,303	-0.08%
2022/08/29	1	23.80	0	0.00	23.30	1	1,296	0.08%
2022/08/26	5	25.05	0	0.00	24.50	5	1,290	0.39%
2022/08/25	0	0.00	1	27.25	26.80	-1	1,278	-0.08%
2022/08/24	1	26.70	0	0.00	26.40	1	1,262	0.08%
2022/08/23	2	27.25	0	0.00	27.25	2	1,252	0.16%
2022/08/22	0	0.00	1	26.80	26.55	-1	1,243	-0.08%
2022/08/15	1	25.85	4	25.75	25.80	-3	1,213	-0.25%
2022/08/05	4	24.10	0	0.00	24.40	4	1,170	0.34%
2022/06/29	1	27.00	0	0.00	26.25	1	1,042	0.10%
2022/06/20	0	0.00	15	25.25	25.05	-15	885	-1.69%
2022/06/17	5	27.59	6	28.15	27.80	-1	853	-0.12%
2022/06/16	109	29.44	105	31.08	29.90	4	816	0.49%	大買/大賣/
2022/06/15	3	29.13	9	30.21	31.00	-6	716	-0.84%
2022/06/14	4	29.03	5	29.40	28.25	-1	577	-0.17%
2022/06/13	0	0.00	6	27.44	27.55	-6	419	-1.43%
2022/06/10	58	28.00	59	27.87	28.30	-1	396	-0.25%
2022/06/09	7	26.73	0	0.00	27.65	7	215	3.25%
2022/06/08	0	0.00	1	25.00	25.15	-1	70	-1.42%
2022/03/30	0	0.00	2	23.30	23.50	-2	125	-1.60%
2022/03/07	0	0.00	20	22.27	22.35	-20	181	-11.04%
2022/02/10	1	24.35	0	0.00	24.10	1	218	0.46%
2022/02/09	0	0.00	1	25.00	24.95	-1	223	-0.45%
2022/01/24	5	21.15	0	0.00	21.75	5	275	1.82%
2022/01/05	0	0.00	1	26.25	26.20	-1	353	-0.28%
2022/01/04	0	0.00	2	26.40	26.20	-2	348	-0.57%
2021/12/28	21	25.80	0	0.00	25.80	21	348	6.02%
2021/12/27	0	0.00	20	26.40	26.40	-20	348	-5.73%
2021/12/22	0	0.00	1	26.40	26.00	-1	345	-0.29%
2021/12/21	0	0.00	2	25.60	25.55	-2	341	-0.59%
2021/12/17	1	25.25	2	25.65	25.60	-1	342	-0.29%
2021/12/13	0	0.00	1	25.40	25.30	-1	344	-0.29%
2021/12/09	21	25.76	1	25.50	25.35	20	345	5.79%
2021/12/08	3	26.00	0	0.00	25.85	3	343	0.87%
2021/12/07	0	0.00	1	25.95	26.70	-1	335	-0.30%
2021/12/02	4	24.45	0	0.00	24.50	4	339	1.18%
2021/11/26	1	24.80	0	0.00	24.80	1	472	0.21%
2021/11/25	0	0.00	1	25.60	25.55	-1	480	-0.21%
2021/11/05	10	26.75	0	0.00	26.00	10	532	1.88%
2021/10/27	2	24.50	1	24.85	24.95	1	557	0.18%
2021/10/26	1	24.90	0	0.00	24.75	1	566	0.18%
2021/10/25	2	26.00	0	0.00	25.90	2	569	0.35%
2021/10/22	0	0.00	1	25.00	25.00	-1	563	-0.18%
2021/09/08	1	24.90	0	0.00	24.65	1	1,896	0.05%
2021/09/06	2	26.35	0	0.00	26.15	2	1,887	0.11%
2021/09/01	0	0.00	1	27.80	27.90	-1	1,810	-0.06%
2021/08/31	1	26.80	0	0.00	26.95	1	1,766	0.06%
2021/08/10	1	30.10	0	0.00	30.10	1	1,801	0.06%
2021/07/28	1	31.00	2	32.25	32.60	-1	1,768	-0.06%
2021/07/27	1	34.30	0	0.00	34.20	1	1,753	0.06%
2021/07/26	4	39.45	2	36.90	36.60	2	1,754	0.11%
2021/07/22	2	34.45	4	35.30	33.05	-2	1,654	-0.12%
2021/07/19	0	0.00	1	35.20	36.60	-1	1,612	-0.06%
2021/07/16	1	36.30	2	37.20	36.05	-1	1,585	-0.06%
2021/07/15	5	37.10	4	36.99	38.00	1	1,553	0.06%
2021/07/14	5	36.08	5	35.85	35.85	0	1,512	0.00%
2021/07/13	4	40.78	24	41.30	39.80	-20	1,461	-1.37%
2021/07/12	0	0.00	5	42.50	42.00	-5	1,431	-0.35%
2021/07/09	5	41.52	0	0.00	42.00	5	1,389	0.36%
2021/07/08	4	39.00	0	0.00	40.05	4	1,337	0.30%
2021/07/07	11	35.20	0	0.00	36.45	11	1,291	0.85%
2021/07/06	14	35.04	3	34.55	34.70	11	1,261	0.87%
2021/07/05	1	34.80	1	34.75	35.20	0	1,242	0.00%
2021/07/02	1	32.50	36.2	33.85	35.20	-35.2	1,213	-2.90%
2021/07/01	0.2	33.70	8	33.84	33.70	-7.8	1,163	-0.67%
2021/06/30	9	37.16	10	36.64	37.40	-1	1,105	-0.09%
2021/06/29	5	35.80	3	35.80	35.80	2	994	0.20%
2021/06/28	11	32.55	0	0.00	32.55	11	978	1.12%
2021/06/25	11	28.68	5	29.60	29.60	6	960	0.62%
2021/06/24	7	26.49	20	26.45	26.95	-13	850	-1.53%
2021/06/23	2	24.45	11	24.45	24.50	-9	672	-1.34%
2021/06/15	16	21.57	0	0.00	21.50	16	614	2.60%
2021/06/08	0	0.00	1	22.60	21.70	-1	635	-0.16%
2021/06/07	1	21.65	0	0.00	22.00	1	677	0.15%
2021/06/02	1	21.60	0	0.00	21.20	1	671	0.15%
2021/06/01	1	22.40	0	0.00	21.90	1	668	0.15%
2021/05/31	2	22.90	2	23.20	22.55	0	660	0.00%
2021/05/28	1	21.45	0	0.00	21.80	1	637	0.16%
2021/04/28	0	0.00	1	23.30	23.30	-1	452	-0.22%
2021/04/27	0	0.00	5	23.90	23.90	-5	447	-1.12%
2021/04/21	3	20.10	0	0.00	20.25	3	440	0.68%
2021/03/11	0	0.00	5	16.65	16.05	-5	233	-2.14%
2020/12/29	0	0.00	0	13.15	12.95	0	157	0.00%
2020/12/01	0	0.00	8	13.70	13.45	-8	144	-5.53%
2020/11/20	11	13.59	3	14.35	12.25	8	105	7.55%
2020/06/16	1	11.30	0	0.00	11.45	1	70	1.42%
2020/03/27	1	9.70	0	0.00	9.70	1	71	1.40%
2019/07/23	1	17.20	0	0.00	17.60	1	96	1.04%
2019/05/06	1	17.85	0	0.00	17.90	1	490	0.20%
2019/04/19	0	0.00	1	19.95	19.85	-1	467	-0.21%
2019/04/16	0	0.00	1	20.35	20.35	-1	452	-0.22%
2019/04/09	3	20.48	0	0.00	20.35	3	359	0.84%
2019/03/26	0	0.00	5	19.55	20.60	-5	242	-2.06%
2019/03/25	5	19.35	0	0.00	19.30	5	213	2.34%
2019/03/15	1	19.40	6	19.31	19.10	-5	188	-2.65%
2019/03/14	2	19.30	3	19.00	19.30	-1	181	-0.55%
2019/03/13	1	19.00	5	18.91	18.85	-4	186	-2.15%
2019/03/12	10	19.30	6	19.47	18.85	4	188	2.13%
2019/03/11	8	18.08	2	17.60	18.40	6	156	3.84%
2019/03/07	0	0.00	2	17.60	17.45	-2	152	-1.31%
2019/02/13	0	0.00	10	16.35	16.75	-10	222	-4.50%
2019/01/23	1	15.95	1	16.35	16.15	0	267	0.00%
2019/01/10	5	16.30	0	0.00	16.10	5	291	1.71%
2018/12/20	0	0.00	1	16.85	17.00	-1	321	-0.31%
2018/12/05	1	18.20	0	0.00	18.30	1	356	0.28%
2018/10/26	5	14.50	0	0.00	14.45	5	729	0.69%
2018/10/19	2	15.68	2	15.60	15.60	0	1,182	0.00%
2018/09/20	7	19.23	8	19.19	19.20	-1	1,792	-0.06%
2018/09/10	0	0.00	1	18.35	17.75	-1	1,741	-0.06%
2018/09/07	18	19.77	15	20.90	19.60	3	1,716	0.17%
2018/08/29	1	20.30	1	20.20	20.15	0	1,615	0.00%
2018/08/09	11	23.95	0	0.00	23.30	11	1,469	0.75%
2018/08/08	0	0.00	2	22.90	22.90	-2	1,384	-0.14%
2018/08/07	2	22.20	0	0.00	23.50	2	1,346	0.15%
2018/08/06	0	0.00	3	21.75	21.40	-3	1,289	-0.23%
2018/08/03	2	22.70	2	22.50	22.20	0	1,266	0.00%
2018/08/01	1	23.60	2	23.63	23.70	-1	1,191	-0.08%
2018/07/31	1	23.15	0	0.00	22.50	1	1,081	0.09%
2018/07/30	173	23.92	170	22.28	23.00	3	1,021	0.29%	大買/大賣/
2018/07/26	0	0.00	5	19.75	19.90	-5	729	-0.69%
2018/07/25	5	19.59	0	0.00	19.30	5	719	0.70%
2018/07/06	0	0.00	11	20.40	20.40	-11	314	-3.49%
2018/07/05	0	0.00	1	18.55	18.55	-1	203	-0.49%
2018/07/03	40	17.60	40	16.05	17.30	0	148	0.00%
2018/06/08	1	13.70	0	0.00	13.70	1	56	1.79%
2018/04/17	6	14.00	0	0.00	14.00	6	83	7.20%
2018/03/22	0	0.00	0.1	13.60	13.60	-0.1	76	-0.10%
2018/03/12	0	0.00	0	14.30	14.30	0	92	-0.02%
2018/03/06	0	0.00	1	14.85	14.75	-1	87	-1.15%
2018/02/09	0	0.00	3	13.43	13.50	-3	73	-4.07%
2018/02/07	0	0.00	1	13.25	13.20	-1	73	-1.37%
2018/02/06	0	0.00	1	13.10	13.25	-1	73	-1.37%
2018/02/05	0	0.00	4	13.95	13.80	-4	72	-5.55%
2018/02/01	0	0.00	1	13.60	13.55	-1	68	-1.46%
2018/01/25	1	14.00	0	0.00	13.90	1	68	1.46%
2018/01/17	0.1	13.75	0	0.00	13.75	0.1	71	0.14%
2018/01/10	1	13.25	0	0.00	13.20	1	63	1.58%