德宏 (5475)-永豐金-市政券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	13.25	0	0.00	13.05	15	345	4.34%
2024/12/05	0	0.00	1	14.15	13.95	-1	425	-0.23%
2024/12/04	2	14.15	0	0.00	14.25	2	430	0.46%
2024/11/27	5	13.70	0	0.00	13.50	5	464	1.08%
2024/11/25	0	0.00	2	14.00	13.95	-2	472	-0.42%
2024/11/22	0	0.00	1	13.90	14.10	-1	490	-0.20%
2024/10/29	17	13.22	1	13.25	13.15	16	512	3.12%
2024/10/24	5	13.65	0	0.00	13.65	5	522	0.96%
2024/10/15	0	0.00	1	13.80	13.75	-1	600	-0.17%
2024/10/11	1	14.00	0	0.00	13.85	1	642	0.16%
2024/10/07	1	14.50	0	0.00	14.95	1	979	0.10%
2024/09/27	1	15.10	0	0.00	15.10	1	1,129	0.09%
2024/09/20	0	0.00	19	15.95	15.85	-19	1,198	-1.58%
2024/09/19	5	15.75	3	15.50	15.50	2	1,190	0.17%
2024/09/18	1	15.50	1	15.55	15.55	0	1,216	0.00%
2024/09/10	5	15.20	0	0.00	15.10	5	1,230	0.41%
2024/09/09	0	0.00	6	15.45	15.90	-6	1,209	-0.50%
2024/09/05	4	14.69	0	0.00	14.65	4	1,191	0.34%
2024/08/30	0	0.00	10	15.24	15.10	-10	1,200	-0.83%
2024/08/29	10	15.24	0	0.00	15.25	10	1,195	0.84%
2024/08/28	5	14.60	2	14.50	14.50	3	1,186	0.25%
2024/08/27	5	14.50	0	0.00	14.70	5	1,196	0.42%
2024/08/23	3	13.55	0	0.00	13.70	3	1,192	0.25%
2024/08/22	0	0.00	4	13.80	13.80	-4	1,201	-0.33%
2024/08/13	1	13.60	0	0.00	13.80	1	1,370	0.07%
2024/08/09	0	0.00	1	13.30	13.30	-1	1,391	-0.07%
2024/07/29	10	14.80	0	0.00	14.05	10	1,443	0.69%
2024/07/18	1	15.20	0	0.00	15.15	1	1,394	0.07%
2024/07/17	0	0.00	5	15.99	15.80	-5	1,385	-0.36%
2024/07/16	2	15.40	15	15.60	15.50	-13	1,379	-0.94%
2024/07/15	1	16.00	0	0.00	15.60	1	1,366	0.07%
2024/07/12	16	16.19	12	16.54	16.15	4	1,344	0.30%
2024/07/11	12	15.57	2	15.90	16.45	10	1,320	0.76%
2024/07/10	25	16.44	7.1	16.25	16.10	17.9	1,279	1.40%
2024/07/09	30	18.73	47.2	17.76	17.85	-17.1	1,168	-1.47%
2024/07/08	1	17.10	0	0.00	17.15	1	978	0.10%
2024/07/05	0	15.10	3	15.27	15.60	-3	908	-0.33%
2024/07/04	2	14.33	0.1	14.10	14.20	1.9	852	0.22%
2024/07/03	2	14.75	10	14.55	14.50	-8	837	-0.96%
2024/07/01	2	13.90	0	0.00	14.25	2	806	0.25%
2024/06/28	1.2	13.87	0	0.00	14.00	1.2	789	0.15%
2024/06/27	5	14.25	3	14.05	14.30	2	766	0.26%
2024/06/26	0	0.00	6	13.70	13.55	-6	736	-0.81%
2024/06/24	0.1	13.90	0	0.00	13.85	0.1	701	0.01%
2024/06/19	10	13.20	1	13.05	12.85	9	633	1.42%
2024/06/18	20	12.95	0	0.00	13.20	20	624	3.20%
2024/06/17	2	12.75	0	0.00	12.75	2	616	0.32%
2024/06/11	8	13.31	2	13.10	12.95	6	601	1.00%
2024/06/07	0	0.00	2	13.23	13.25	-2	604	-0.33%
2024/06/05	0	0.00	3	13.27	13.20	-3	595	-0.50%
2024/05/29	0	0.00	1	12.95	12.90	-1	577	-0.17%
2024/05/28	0	0.00	15	12.86	12.75	-15	569	-2.63%
2024/05/24	0	0.00	2	12.90	13.05	-2	557	-0.36%
2024/05/23	1	13.00	0	0.00	12.90	1	544	0.18%
2024/05/22	2	13.15	11	13.77	13.35	-9	523	-1.72%
2024/05/21	3	13.30	8	12.94	13.30	-5	481	-1.04%
2024/05/20	8	12.55	0	0.00	12.10	8	427	1.87%
2024/05/17	2	12.35	0	0.00	12.35	2	423	0.47%
2024/05/16	2	12.20	2	12.15	12.20	0	412	0.00%
2024/05/15	2	11.70	0	0.00	11.55	2	402	0.50%
2024/05/14	3	12.02	0	0.00	11.95	3	393	0.76%
2024/05/13	21	11.92	1	11.95	12.40	20	376	5.31%
2024/05/07	0	0.00	1	10.45	10.30	-1	301	-0.33%
2024/05/03	0	10.10	0	0.00	10.40	0	304	0.00%
2024/04/26	0	0.00	0	10.15	10.25	0	300	0.00%
2024/04/23	4	9.99	0	0.00	10.05	4	300	1.33%
2024/04/18	0	0.00	0	10.90	10.80	0	283	0.00%
2024/04/15	0	0.00	1	11.10	11.10	-1	280	-0.36%
2024/04/11	1	11.45	0	0.00	11.45	1	283	0.35%
2024/04/10	0	0.00	10	11.45	11.40	-10	284	-3.51%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/08	0	0.00	0	11.63	11.55	0	280	0.00%
2024/04/01	0	11.10	1	11.15	11.20	-1	280	-0.36%
2024/03/27	0	0.00	1	11.35	11.45	-1	281	-0.36%
2024/03/26	3	11.43	0	0.00	11.35	3	281	1.07%
2024/03/22	2	11.53	2	11.53	11.55	0	282	0.00%
2024/03/20	0	11.70	0	0.00	11.65	0	280	0.00%
2024/03/15	0	11.65	0	0.00	11.60	0	287	0.00%
2024/03/13	6	11.96	0	0.00	11.85	6	281	2.13%
2024/03/12	0	12.20	0	0.00	12.20	0	268	0.00%
2024/03/11	1	12.05	0	0.00	12.25	1	269	0.37%
2024/03/08	0	0.00	1	12.25	12.20	-1	275	-0.36%
2024/03/04	0	0.00	0	12.25	12.40	0	307	0.00%
2024/03/01	2	12.15	0	0.00	12.20	2	304	0.66%
2024/02/29	0	12.45	0	0.00	12.45	0	296	0.00%
2024/02/23	7	12.70	0	0.00	12.75	7	289	2.42%
2024/02/22	0	0.00	4	12.98	13.00	-4	280	-1.42%
2024/02/21	0	0.00	1	12.75	12.65	-1	271	-0.37%
2024/02/19	1	12.55	0	0.00	12.70	1	269	0.37%
2024/02/05	0	0.00	30	12.49	12.45	-30	264	-11.33%
2024/01/17	0	0.00	2	12.05	12.05	-2	268	-0.75%
2024/01/12	30	12.26	0	0.00	12.00	30	266	11.24%
2024/01/11	3	11.95	0	0.00	11.95	3	266	1.13%
2024/01/04	0	0.00	3	12.40	12.50	-3	260	-1.15%
2024/01/03	0	0.00	1	12.45	12.50	-1	260	-0.38%
2024/01/02	1	12.35	0	0.00	12.40	1	264	0.38%
2023/12/26	0	0.00	1	12.35	12.55	-1	274	-0.36%
2023/12/25	0	12.45	0	0.00	12.35	0	274	0.00%
2023/12/20	1	12.35	0	0.00	12.50	1	292	0.34%
2023/12/18	0	0.00	2	12.55	12.55	-2	293	-0.68%
2023/12/05	0	0.00	3	13.50	13.40	-3	330	-0.91%
2023/12/04	0	0.00	1	13.05	12.90	-1	321	-0.31%
2023/12/01	1	13.30	0	0.00	13.40	1	306	0.33%
2023/11/30	0	12.40	1	12.30	12.45	-1	276	-0.36%
2023/11/29	0	0.00	0	12.50	12.35	0	276	0.00%
2023/11/21	1	12.30	0	12.40	12.35	1	284	0.35%
2023/11/15	1	12.20	0	0.00	12.15	1	290	0.34%
2023/11/09	0	13.90	0	0.00	12.30	0	292	0.00%
2023/10/02	0	0.00	2	13.10	13.15	-2	583	-0.34%
2023/09/21	0	0.00	3	12.70	12.75	-3	602	-0.50%
2023/09/20	5	13.21	0	0.00	12.85	5	602	0.83%
2023/08/08	1	13.40	1	13.40	13.40	0	761	0.00%
2023/07/31	1	14.95	0	0.00	14.15	1	788	0.13%
2023/07/13	0	0.00	0	13.20	13.00	0	780	0.00%
2023/07/11	4	13.80	1	12.80	13.80	3	823	0.36%
2023/07/06	0	0.00	3	13.60	13.40	-3	835	-0.36%
2023/07/05	3	13.80	0	0.00	13.65	3	856	0.35%
2023/07/03	0	0.00	1	13.75	13.85	-1	893	-0.11%
2023/06/26	0	0.00	1	14.50	14.35	-1	1,154	-0.09%
2023/06/16	1	14.95	1	14.94	14.90	0	1,399	0.00%
2023/06/15	0	0.00	0	15.10	15.20	0	1,391	0.00%
2023/06/14	2	15.35	3	15.50	15.15	-1	1,379	-0.07%
2023/06/13	0	0.00	0	15.55	15.30	0	1,375	0.00%
2023/06/09	0	0.00	5	16.65	16.65	-5	1,345	-0.37%
2023/06/08	2.1	16.04	0	0.00	15.90	2.1	1,311	0.16%
2023/06/05	6	14.95	0	0.00	15.25	6	1,292	0.46%
2023/05/24	0.2	15.20	0	0.00	15.20	0.2	1,348	0.01%
2023/05/23	2	15.20	0	0.00	15.10	2	1,378	0.15%
2023/05/18	0	0.00	1	15.60	15.50	-1	1,405	-0.07%
2023/05/15	0	0.00	2	14.75	14.80	-2	1,414	-0.14%
2023/05/12	1	14.85	0	0.00	14.85	1	1,436	0.07%
2023/05/11	1	15.30	3	14.85	14.80	-2	1,500	-0.13%
2023/05/05	3	16.15	0	0.00	15.75	3	1,518	0.20%
2023/05/04	3	15.88	1	16.00	15.80	2	1,522	0.13%
2023/05/03	2	16.20	0	0.00	16.25	2	1,497	0.13%
2023/05/02	1	14.85	0	0.00	14.80	1	1,437	0.07%
2023/04/27	0	0.00	9	14.55	14.65	-9	1,433	-0.63%
2023/04/14	0	17.30	1	17.00	16.90	-1	1,465	-0.07%
2023/04/13	0	0.00	1	15.55	16.40	-1	1,415	-0.07%
2023/04/07	0	0.00	2	15.30	15.20	-2	1,339	-0.15%
2023/04/06	0	15.94	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	111	15.99	15.75	-111	1,290	-8.60%	大賣/鉅額交易
2023/03/30	92	15.86	347	15.55	16.20	-255	1,254	-20.32%	大賣/鉅額交易
2023/03/29	341	15.26	0	0.00	16.00	341	1,174	29.03%	大買/鉅額交易
2023/03/28	4	14.24	0	0.00	14.55	4	1,077	0.37%
2023/03/27	2	14.00	1	14.40	14.30	1	1,045	0.10%
2023/03/24	2	15.07	6	14.75	14.40	-4	1,010	-0.40%
2023/03/23	11	13.70	0	0.00	14.75	11	932	1.18%
2023/03/09	0	0.00	10	13.10	13.00	-10	745	-1.34%
2023/03/07	10	13.60	2	13.50	13.60	8	726	1.10%
2023/02/23	10	12.95	0	0.00	13.00	10	696	1.43%
2023/02/20	0	0.00	1	13.15	13.15	-1	662	-0.15%
2023/02/17	0	0.00	4	12.85	12.70	-4	651	-0.61%
2023/02/14	0	0.00	6	12.57	12.30	-6	654	-0.92%
2023/02/13	0	0.00	1	12.70	12.65	-1	667	-0.15%
2023/02/10	7	12.85	8	12.80	12.80	-1	852	-0.12%
2023/02/09	25	13.51	1	13.45	13.50	24	892	2.69%
2023/02/02	1	12.15	1	12.35	12.20	0	868	0.00%
2023/01/31	0	0.00	1	12.05	11.80	-1	853	-0.12%
2023/01/16	1	11.55	0	0.00	11.55	1	859	0.12%
2023/01/11	0	0.00	6	11.82	11.95	-6	860	-0.70%
2023/01/10	1	11.65	0	0.00	11.60	1	859	0.12%
2023/01/09	0	0.00	3	11.95	12.10	-3	864	-0.35%
2023/01/06	8	12.07	1	11.95	12.25	7	828	0.84%
2023/01/04	1	10.10	0	0.00	10.15	1	761	0.13%
2022/12/27	0	0.00	3	10.25	10.30	-3	780	-0.38%
2022/12/19	0	0.00	11	11.13	11.05	-11	813	-1.35%
2022/12/15	11	11.56	0	0.00	11.70	11	836	1.31%
2022/12/09	0	0.00	3	11.25	11.25	-3	839	-0.36%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/15	1	11.80	1	11.95	11.90	0	1,130	0.00%
2022/11/11	0	0.00	0	11.80	11.60	0	1,231	0.00%
2022/11/08	0	0.00	1	12.45	12.50	-1	1,329	-0.08%
2022/11/07	2	11.98	1	12.35	12.00	1	1,162	0.09%
2022/11/04	0	0.00	1	11.30	11.65	-1	1,106	-0.09%
2022/11/03	5	11.35	6	11.74	11.50	-1	1,092	-0.09%
2022/10/28	0	9.80	0	0.00	9.69	0	1,018	0.00%
2022/10/14	0	0.00	4	10.50	10.50	-4	1,000	-0.40%
2022/10/12	1	11.40	0	0.00	11.35	1	1,005	0.10%
2022/09/29	2	12.35	0	0.00	12.00	2	1,035	0.19%
2022/09/23	0	0.00	1	13.45	13.45	-1	1,086	-0.09%
2022/09/22	1	13.95	0	0.00	13.80	1	1,110	0.09%
2022/09/13	1	13.55	0	0.00	13.30	1	1,253	0.08%
2022/09/05	1	14.00	1	13.25	13.25	0	1,331	0.00%
2022/08/30	1	14.05	0	0.00	14.45	1	1,473	0.07%
2022/08/29	1	13.95	0	0.00	13.90	1	1,480	0.07%
2022/08/26	0	14.70	2	14.70	14.30	-2	1,471	-0.14%
2022/08/25	5	14.49	3	14.30	14.40	2	1,444	0.14%
2022/08/24	0	15.23	2	15.40	14.85	-2	1,411	-0.14%
2022/08/23	2	14.10	2	14.45	14.70	0	1,296	0.00%
2022/08/19	0	0.00	16	15.05	14.90	-16	1,257	-1.27%
2022/08/18	17	14.72	140	14.46	15.00	-123	1,214	-10.13%	大賣/鉅額交易
2022/08/17	118	14.19	0	0.00	14.20	118	1,147	10.28%	大買/鉅額交易
2022/08/15	0	0.00	1	13.00	13.50	-1	1,047	-0.10%
2022/08/10	3	11.35	0	0.00	11.15	3	979	0.31%
2022/08/08	3	11.50	0	0.00	11.30	3	994	0.30%
2022/07/28	1	12.20	0	0.00	12.05	1	1,068	0.09%
2022/07/25	2	12.55	1	12.75	12.70	1	1,078	0.09%
2022/07/19	0	12.90	0	0.00	12.90	0	1,093	0.00%
2022/07/18	2	12.13	0	0.00	12.25	2	1,090	0.18%
2022/07/11	1	12.70	0	0.00	12.65	1	1,108	0.09%
2022/07/08	0	0.00	1	13.50	13.05	-1	1,114	-0.09%
2022/07/07	6	12.16	3	12.40	12.75	3	1,112	0.27%
2022/07/06	0	0.00	2	12.50	12.50	-2	1,113	-0.18%
2022/07/05	5	13.69	10	13.74	13.40	-5	1,158	-0.43%
2022/07/04	3	14.35	0	0.00	13.40	3	1,146	0.26%
2022/06/29	10	17.15	2	16.85	16.90	8	1,100	0.73%
2022/06/17	2	16.30	0	0.00	16.30	2	1,318	0.15%
2022/06/14	5	15.32	0	0.00	15.80	5	1,322	0.38%
2022/06/13	0	0.00	2	16.60	16.55	-2	1,338	-0.15%
2022/06/10	2	16.95	0	0.00	17.60	2	1,385	0.14%
2022/06/09	7	17.09	0	0.00	17.40	7	1,373	0.51%
2022/06/08	2	15.00	0	0.00	15.85	2	1,471	0.14%
2022/06/02	0	0.00	0	13.25	13.10	0	1,486	0.00%
2022/05/24	0	14.25	0	0.00	13.70	0	1,610	0.00%
2022/04/18	0	16.95	0	0.00	16.70	0	2,610	0.00%
2022/04/14	0	18.40	0	0.00	17.75	0	2,695	0.00%
2022/04/13	0	18.10	0	0.00	18.10	0	2,746	0.00%
2022/04/12	1	17.50	0	0.00	17.90	1	2,824	0.04%
2022/04/07	0	19.85	0	0.00	19.60	0	2,903	0.00%
2022/03/30	4	22.98	4	23.23	22.15	0	3,393	0.00%
2022/03/22	17	21.75	17	21.70	21.80	0	5,056	0.00%
2022/03/17	0	0.00	6	20.75	20.85	-6	5,398	-0.11%
2022/03/15	0	0.00	2	20.18	19.80	-2	6,019	-0.03%
2022/03/14	0	0.00	6	21.82	21.45	-6	6,295	-0.10%
2022/03/10	1	24.05	0	0.00	23.60	1	6,301	0.02%
2022/03/03	1	27.45	0	0.00	27.35	1	6,287	0.02%
2022/02/25	1	27.40	0	0.00	27.10	1	6,344	0.02%
2022/02/24	6	28.35	11	27.93	27.15	-5	6,366	-0.08%
2022/02/23	23	28.76	188	28.60	28.70	-165	6,337	-2.60%	大賣/鉅額交易
2022/02/22	0	0.00	4	26.95	26.95	-4	5,969	-0.07%
2022/02/21	0.1	27.45	0	0.00	27.45	0.1	6,049	0.00%
2022/02/17	1	27.40	0	0.00	27.35	1	6,132	0.02%
2022/02/16	0	0.00	6	27.70	27.80	-6	6,161	-0.10%
2022/02/15	3	28.05	0	0.00	27.65	3	6,198	0.05%
2022/02/14	176	28.26	1	27.90	27.80	175	6,274	2.79%	大買/鉅額交易
2022/02/11	6	29.20	217	29.71	28.80	-211	6,295	-3.35%	大賣/鉅額交易
2022/02/10	1	28.75	1	28.70	28.75	0	6,072	0.00%
2022/02/08	0	0.00	1	28.75	29.00	-1	6,107	-0.02%
2022/01/25	1	28.05	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	27.80	0	0.00	27.80	1	6,249	0.02%
2022/01/20	0	0.00	1	28.80	29.25	-1	6,431	-0.02%
2022/01/18	1	29.85	1	29.80	29.55	0	6,457	0.00%
2022/01/17	3	29.33	0	0.00	29.65	3	6,464	0.05%
2022/01/12	1	29.85	0	0.00	29.20	1	6,449	0.02%
2022/01/10	0	0.00	1	31.00	31.00	-1	6,291	-0.02%
2022/01/07	13	31.05	0	0.00	30.80	13	6,285	0.21%
2022/01/06	201	32.78	1	33.45	32.70	200	6,232	3.21%	大買/鉅額交易
2022/01/05	0	0.00	3	33.45	33.05	-3	6,221	-0.05%
2022/01/04	0	0.00	7	34.14	34.30	-7	6,176	-0.11%
2022/01/03	3	34.95	0	0.00	34.65	3	6,280	0.05%
2021/12/29	4	34.95	4	35.15	35.40	0	6,281	0.00%
2021/12/28	1	36.00	24	36.20	35.05	-23	6,232	-0.37%
2021/12/27	4	35.73	2	35.90	35.40	2	6,118	0.03%
2021/12/24	10	36.47	4	36.96	35.60	6	6,049	0.10%
2021/12/23	1	35.80	0	0.00	36.00	1	6,015	0.02%
2021/12/22	4	36.40	2	36.23	36.20	2	6,100	0.03%
2021/12/21	4	35.73	3	35.47	35.40	1	6,087	0.02%
2021/12/20	21	36.43	35	36.49	35.60	-14	6,187	-0.23%
2021/12/17	20	35.06	43	35.18	34.90	-23	5,824	-0.39%
2021/12/16	175	36.20	176	34.30	35.70	-1	5,568	-0.02%	大買/大賣/
2021/12/15	42	32.62	11	32.06	33.45	31	4,776	0.65%
2021/12/14	1	30.80	1	30.95	30.45	0	4,531	0.00%
2021/12/13	9	30.96	4	30.68	30.45	5	4,550	0.11%
2021/12/10	9	30.49	12	30.26	30.20	-3	4,536	-0.07%
2021/12/09	46	32.81	44	33.78	32.05	2	4,428	0.05%
2021/12/08	3	32.63	39	31.36	33.95	-36	4,221	-0.85%
2021/12/07	3	30.05	6	30.58	30.90	-3	4,102	-0.07%
2021/12/06	0	0.00	1	28.30	28.10	-1	3,925	-0.03%
2021/12/02	1	27.80	3	27.95	27.75	-2	3,982	-0.05%
2021/12/01	3	28.42	0	0.00	28.40	3	4,042	0.07%
2021/11/29	1	27.40	0	0.00	27.70	1	4,211	0.02%
2021/11/26	1	28.35	0	0.00	28.20	1	4,238	0.02%
2021/11/23	0	0.00	1	29.55	29.20	-1	4,312	-0.02%
2021/11/22	1	29.05	0	0.00	28.80	1	4,325	0.02%
2021/11/18	1	28.50	21	28.55	28.50	-20	4,461	-0.45%
2021/11/17	2	29.60	18	29.59	29.10	-16	4,461	-0.36%
2021/11/15	1	30.80	6	30.82	30.65	-5	4,551	-0.11%
2021/11/12	1	30.45	0	0.00	30.45	1	4,607	0.02%
2021/11/11	7	30.81	2	30.80	30.40	5	4,689	0.11%
2021/11/10	12	29.98	10	29.98	29.80	2	4,711	0.04%
2021/11/09	9	30.03	0	0.00	29.80	9	4,693	0.19%
2021/11/05	1	29.80	35	29.40	29.65	-34	4,724	-0.72%
2021/11/04	4	29.89	121	30.02	29.55	-117	4,716	-2.48%	大賣/鉅額交易
2021/11/03	122	29.99	1	30.25	30.15	121	4,704	2.57%	大買/鉅額交易
2021/11/01	16	30.58	15	30.97	29.75	1	4,670	0.02%
2021/10/29	12	30.66	14	30.61	30.35	-2	4,647	-0.04%
2021/10/28	0	0.00	1	28.65	28.85	-1	4,520	-0.02%
2021/10/25	11	28.00	0	0.00	27.90	11	4,831	0.23%
2021/10/20	0	0.00	10	28.30	27.95	-10	5,343	-0.19%
2021/10/18	0	0.00	10	28.20	27.90	-10	5,799	-0.17%
2021/10/13	2	29.30	10	29.98	27.95	-8	6,790	-0.12%
2021/10/08	23	31.38	7	31.14	30.60	16	7,082	0.23%
2021/10/07	4	28.65	5	29.07	29.95	-1	7,310	-0.01%
2021/10/05	5	27.80	10	26.70	28.20	-5	7,317	-0.07%
2021/10/04	6	27.75	0	0.00	27.35	6	7,333	0.08%
2021/10/01	12	30.03	0	0.00	29.00	12	7,390	0.16%
2021/09/30	36	31.51	23	31.57	31.00	13	7,408	0.18%
2021/09/29	33	32.42	33	32.82	30.80	0	7,411	0.00%
2021/09/28	145	32.89	145	32.62	33.75	0	7,535	0.00%	大買/大賣/
2021/09/27	10	31.05	31	31.47	32.65	-21	7,597	-0.28%
2021/09/23	0	0.00	6	31.20	30.20	-6	7,610	-0.08%
2021/09/22	1	29.20	4	29.35	29.85	-3	7,805	-0.04%
2021/09/17	6	30.45	0	0.00	30.40	6	8,112	0.07%
2021/09/16	2	32.00	0	0.00	30.95	2	8,325	0.02%
2021/09/14	0	0.00	257	32.23	31.65	-257	8,474	-3.03%	大賣/鉅額交易
2021/09/13	91	32.32	83	32.26	32.70	8	8,651	0.09%
2021/09/10	51	31.70	55	30.34	31.80	-4	8,445	-0.05%
2021/09/09	1	28.65	0	0.00	28.95	1	8,317	0.01%
2021/09/08	2	27.48	0	0.00	27.25	2	8,298	0.02%
2021/09/07	23	29.02	0	0.00	29.10	23	8,304	0.28%
2021/09/06	1	30.80	1	29.70	29.00	0	8,310	0.00%
2021/09/03	30	32.06	31	32.85	31.70	-1	8,294	-0.01%
2021/09/02	1	32.40	1	32.75	32.40	0	8,303	0.00%
2021/09/01	249	31.09	0	0.00	31.10	249	8,223	3.03%	大買/鉅額交易
2021/08/31	0	0.00	1	30.20	30.50	-1	8,189	-0.01%
2021/08/26	0	0.00	1	30.80	30.30	-1	8,156	-0.01%
2021/08/24	2	31.18	1	30.40	29.50	1	8,141	0.01%
2021/08/23	0	0.00	4	30.50	30.80	-4	8,116	-0.05%
2021/08/19	13	28.00	13	29.40	27.80	0	8,189	0.00%
2021/08/18	0	0.00	10	27.37	30.00	-10	8,141	-0.12%
2021/08/17	1	30.15	21	29.02	28.45	-20	8,170	-0.24%
2021/08/16	2	28.70	1	28.45	28.25	1	8,252	0.01%
2021/08/03	0	0.00	6	35.53	35.25	-6	8,317	-0.07%
2021/08/02	2	32.30	0	0.00	33.45	2	8,285	0.02%
2021/07/30	1	37.95	0	0.00	35.80	1	8,240	0.01%
2021/07/29	6	37.43	5	38.30	38.25	1	8,188	0.01%
2021/07/28	8	37.86	1	37.90	37.80	7	8,004	0.09%
2021/07/27	11	42.79	0.2	43.90	42.00	10.8	7,820	0.14%
2021/07/26	6.1	41.69	1.2	41.52	41.80	4.9	7,683	0.06%
2021/07/23	9.1	44.42	21	44.65	44.25	-12	7,528	-0.16%
2021/07/22	2.1	49.96	0.1	49.65	49.15	2	7,356	0.03%
2021/07/21	8.1	49.20	7.1	50.07	50.80	1.1	7,166	0.01%
2021/07/20	127.1	48.06	89.3	48.08	47.60	37.8	6,804	0.56%	大買/
2021/07/19	6	43.75	25	46.39	47.30	-19	6,315	-0.30%
2021/07/16	2	42.41	0.1	41.99	43.00	1.9	6,164	0.03%
2021/07/15	6.1	41.64	256	41.03	41.65	-249.9	6,042	-4.14%	大賣/鉅額交易
2021/07/14	22.1	43.94	5.2	41.84	40.35	16.9	5,899	0.29%
2021/07/13	0	0.00	22	43.75	43.75	-22	5,524	-0.40%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	214	37.18	0.1	36.65	36.20	213.9	5,491	3.90%	大買/鉅額交易
2021/07/08	79.1	37.54	1	36.25	37.60	78.1	5,435	1.44%
2021/07/07	0.1	37.35	7.1	37.41	36.40	-7	5,346	-0.13%
2021/07/06	4.1	37.10	6.1	37.37	37.20	-2	5,277	-0.04%
2021/07/05	114.1	37.79	120.3	38.09	37.30	-6.2	5,158	-0.12%	大買/大賣/
2021/07/02	9.1	37.35	3	37.03	37.45	6.1	4,846	0.13%
2021/07/01	26.1	36.58	10.1	34.00	34.05	16.1	4,523	0.36%
2021/06/30	6.1	36.82	4.1	36.76	36.90	1.9	4,366	0.04%
2021/06/29	23.1	37.12	4.1	37.75	37.70	19	4,236	0.45%
2021/06/28	17.1	36.39	9	36.73	37.70	8.1	4,014	0.20%
2021/06/25	4	33.98	1	33.95	34.30	3	3,683	0.08%
2021/06/24	1.1	28.91	0	0.00	31.20	1.1	3,451	0.03%
2021/06/23	2.1	29.25	2.3	29.43	28.40	-0.3	3,361	-0.01%
2021/06/22	4.5	33.76	0	0.00	31.50	4.5	3,240	0.14%
2021/06/08	0	0.00	5	28.80	28.60	-5	2,570	-0.19%
2021/06/07	5	27.40	0.2	27.60	27.80	4.8	2,544	0.19%
2021/05/27	0.2	18.64	0	0.00	19.65	0.2	2,150	0.01%
2021/05/24	1	18.95	0	0.00	18.90	1	1,787	0.06%
2021/05/13	0	0.00	10	13.50	14.55	-10	1,245	-0.80%
2021/04/29	10	14.00	0	0.00	13.75	10	908	1.10%
2021/04/19	0	0.00	3.5	8.64	8.64	-3.5	548	-0.64%
2020/12/01	1	3.70	0	0.00	3.74	1	380	0.26%
2020/09/28	0	0.00	1	3.81	3.84	-1	395	-0.25%
2020/09/24	1	3.99	0	0.00	3.99	1	334	0.30%
2020/01/16	0	0.00	6	3.23	3.24	-6	345	-1.74%
2019/12/31	1	3.26	0	0.00	3.30	1	376	0.27%
2019/11/25	1	3.47	0	0.00	3.34	1	476	0.21%
2019/11/22	10	3.61	0	0.00	3.70	10	460	2.17%
2019/10/31	1	6.10	0	0.00	6.13	1	382	0.26%
2019/10/18	0	0.00	0.6	6.15	6.15	-0.6	405	-0.14%
2019/10/17	0	0.00	1.1	6.19	6.15	-1.1	410	-0.26%
2019/10/15	0	0.00	3	6.13	6.09	-3	410	-0.73%
2019/10/03	10	6.37	0	0.00	6.32	10	419	2.38%
2019/09/27	1	6.39	0	0.00	6.45	1	424	0.24%
2019/09/23	6	6.57	0	0.00	6.56	6	419	1.43%
2019/09/18	1	6.60	0	0.00	6.69	1	417	0.24%
2019/09/10	0	0.00	2	7.12	7.15	-2	415	-0.48%
2019/09/02	0	0.00	5	6.75	6.71	-5	397	-1.26%
2019/08/22	2	6.63	0	0.00	6.60	2	462	0.43%
2019/06/05	5	7.52	0	0.00	7.45	5	960	0.52%
2019/05/28	0	0.00	6	8.31	8.10	-6	1,045	-0.57%
2019/05/24	0	0.00	1	6.88	6.88	-1	1,023	-0.10%
2019/05/09	1	6.70	0	0.00	6.71	1	1,249	0.08%
2019/05/02	0	0.00	1	7.42	7.27	-1	1,660	-0.06%
2019/04/30	7	7.50	0	0.00	7.40	7	1,652	0.42%
2019/04/25	0	0.00	1	8.09	7.95	-1	1,578	-0.06%
2019/04/24	1	7.85	1	7.94	7.87	0	1,533	0.00%
2019/04/23	1	8.08	5	8.05	8.08	-4	1,482	-0.27%
2019/04/15	0	6.70	0	0.00	6.72	0	1,327	0.00%
2019/03/08	5	7.58	0	0.00	7.58	5	1,177	0.42%
2019/02/25	0	0.00	5	8.60	8.68	-5	982	-0.51%
2019/01/29	5	7.55	2	7.78	7.70	3	662	0.45%
2019/01/24	0	0.00	2	5.80	5.86	-2	400	-0.50%
2019/01/23	2	5.33	0	0.00	5.33	2	298	0.67%
2018/12/11	10	5.89	0	0.00	5.87	10	214	4.67%
2018/10/24	0	0.00	16	5.81	5.91	-16	439	-3.64%
2018/10/23	0	0.00	23	6.06	6.07	-23	445	-5.17%
2018/09/10	1	7.20	0	0.00	7.14	1	554	0.18%
2018/08/01	18	7.98	0	0.00	8.01	18	663	2.71%
2018/07/31	9	8.05	0	0.00	8.04	9	654	1.38%
2018/07/30	12	7.99	0	0.00	8.09	12	643	1.86%
2018/04/09	4	8.02	0	0.00	8.01	4	901	0.44%
2018/04/03	2	8.02	0	0.00	8.10	2	960	0.21%
2018/03/31	8	8.01	0	0.00	8.02	8	1,190	0.67%
2018/03/26	2	8.07	0	0.00	8.08	2	1,326	0.15%
2018/03/23	1	8.00	0	0.00	8.09	1	1,322	0.08%
2018/02/06	1	8.10	0	0.00	8.20	1	1,457	0.07%
2018/01/11	0	0.00	1	9.80	9.73	-1	1,929	-0.05%
2018/01/10	1	10.10	0	0.00	9.97	1	1,923	0.05%
2018/01/04	0	0.00	2	9.98	9.73	-2	1,891	-0.11%
2018/01/03	0	0.00	2	9.98	9.94	-2	1,882	-0.11%
2018/01/02	0	0.00	2	10.00	10.05	-2	1,863	-0.11%