智冠 (5478)-永豐金-市政券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	150.00	0	0.00	150.00	2	640	0.31%
2024/05/09	1	152.00	0.1	153.07	153.00	0.9	640	0.15%
2024/05/06	3.2	151.83	2	152.01	152.00	1.2	668	0.18%
2024/05/03	2	149.25	1	149.50	149.00	1	713	0.14%
2024/05/02	1.2	144.77	2	146.50	145.50	-0.8	857	-0.10%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	0	0.00	2	147.50	146.50	-2	893	-0.22%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/24	0	0.00	0	138.50	141.00	0	907	0.00%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/19	0	139.50	0	0.00	137.50	0	940	0.00%
2024/04/18	0	140.00	0.1	140.50	140.50	-0.1	945	-0.01%
2024/04/16	0	134.40	0	0.00	134.00	0	960	0.00%
2024/04/15	0	144.50	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.50	0	0.00	143.50	0	978	0.00%
2024/04/10	0	143.00	1	143.50	144.00	-1	1,054	-0.09%
2024/04/09	0	0.00	0	142.50	142.00	0	1,109	0.00%
2024/04/03	0	141.33	0	0.00	140.50	0	1,182	0.00%
2024/04/02	0	142.00	0	0.00	143.50	0	1,205	0.00%
2024/04/01	0	143.50	0	0.00	142.50	0	1,259	0.00%
2024/03/27	0.2	144.50	0	0.00	145.50	0.2	1,363	0.01%
2024/03/26	0.1	143.40	0	0.00	142.00	0.1	1,370	0.00%
2024/03/25	2.1	145.01	1	147.50	145.00	1.1	1,370	0.08%
2024/03/22	1	157.84	2	151.50	150.50	-1	1,365	-0.07%
2024/03/21	26.1	165.90	1.3	165.87	166.50	24.8	1,355	1.83%
2024/03/20	0	0.00	4	161.63	161.50	-4	1,339	-0.30%
2024/03/19	5	160.40	1.1	162.36	161.00	3.9	1,341	0.29%
2024/03/18	0.5	160.50	0.3	160.85	160.00	0.2	1,335	0.01%
2024/03/15	3	156.83	3	157.17	157.00	0	1,323	0.00%
2024/03/14	1	152.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	1	154.50	1	154.50	156.00	0	1,310	0.00%
2024/03/12	4.3	157.50	1	158.00	156.50	3.3	1,305	0.26%
2024/03/11	2.3	154.77	1.5	155.88	153.00	0.8	1,283	0.06%
2024/03/08	65	151.45	94.2	151.73	150.00	-29.2	1,259	-2.32%
2024/03/07	32	145.36	3.1	146.02	147.00	29	1,264	2.29%
2024/03/06	0.1	134.50	0	0.00	134.00	0.1	1,383	0.00%
2024/03/04	0.1	134.46	1	134.00	134.00	-0.9	1,417	-0.06%
2024/03/01	0	134.00	0	0.00	135.00	0	1,459	0.00%
2024/02/29	0	133.50	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0.2	133.00	0	0.00	132.00	0.2	1,474	0.01%
2024/02/26	0	134.00	0	133.50	133.00	0	1,529	0.00%
2024/02/23	0.1	135.50	0	0.00	136.00	0.1	1,531	0.00%
2024/02/21	0	135.50	1.5	135.86	137.00	-1.5	1,586	-0.09%
2024/02/20	0	131.79	0	0.00	131.00	0	1,581	0.00%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/15	0	135.75	0	0.00	135.50	0	1,568	0.00%
2024/02/05	3.2	138.09	2	138.00	136.50	1.2	1,562	0.08%
2024/02/02	1	140.50	1	139.54	140.00	0	1,556	0.00%
2024/02/01	1	141.99	1	140.50	140.50	0	1,561	0.00%
2024/01/31	1	147.00	1.4	145.35	143.50	-0.4	1,560	-0.02%
2024/01/30	2.2	144.61	1	149.00	144.00	1.2	1,543	0.08%
2024/01/26	7.4	149.56	9	150.11	150.50	-1.6	1,512	-0.11%
2024/01/25	26.5	167.66	23	167.73	156.50	3.5	1,457	0.24%
2024/01/24	3	168.00	7	169.79	173.50	-4	1,301	-0.31%
2024/01/23	3	157.33	2	158.00	158.00	1	1,268	0.08%
2024/01/22	0	153.50	0	0.00	152.00	0	1,251	0.00%
2024/01/19	0	0.00	1	153.50	155.00	-1	1,242	-0.08%
2024/01/18	3	150.83	2	154.00	152.00	1	1,237	0.08%
2024/01/17	1	151.47	2	150.00	150.00	-1	1,228	-0.08%
2024/01/16	1	154.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	3	157.50	3.3	157.78	156.50	-0.3	1,219	-0.03%
2024/01/12	2	153.00	0	0.00	152.50	2	1,204	0.17%
2024/01/11	5	152.90	4	152.38	155.00	1	1,198	0.08%
2024/01/10	2	150.00	2	148.75	147.00	0	1,186	0.00%
2024/01/09	4	147.74	5	148.80	149.00	-1	1,179	-0.08%
2024/01/08	1	152.00	2	150.75	150.00	-1	1,162	-0.09%
2024/01/05	4	151.75	1	150.00	152.50	3	1,152	0.26%
2024/01/04	30	162.90	31	164.68	154.00	-1	1,133	-0.09%
2024/01/03	8	164.81	7.1	163.44	163.00	0.9	1,069	0.08%
2024/01/02	9.2	156.29	19	155.82	155.50	-9.8	1,011	-0.97%
2023/12/29	13.1	155.26	11	151.64	150.50	2.1	975	0.22%
2023/12/28	264	146.29	14.1	146.71	147.00	249.9	936	26.69%	大買/鉅額交易
2023/12/27	66	145.23	73	145.27	147.00	-7	909	-0.77%
2023/12/26	1,525.4	138.06	23	142.41	141.50	1,502.4	854	175.87%	大買/鉅額交易
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/20	1	186.00	1	181.00	188.50	0	745	0.00%
2023/12/15	0	0.00	2	180.00	179.00	-2	724	-0.28%
2023/12/14	0	0.00	1	184.00	185.00	-1	719	-0.14%
2023/12/13	0	0.00	0	200.00	187.00	0	711	0.00%
2023/12/12	0	0.00	0	201.50	204.50	0	696	0.00%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/06	0	181.50	0	0.00	184.50	0	675	0.00%
2023/12/05	0	185.00	1	187.04	186.50	-1	661	-0.15%
2023/12/04	1	183.00	1	183.51	189.50	0	649	0.00%
2023/12/01	1,112	173.95	7	167.50	174.50	1,105	627	176.03%	大買/鉅額交易
2023/11/30	19.3	158.38	59.2	160.54	159.00	-40	536	-7.45%
2023/11/29	0	0.00	1.2	149.50	149.50	-1.2	382	-0.31%
2023/11/28	647	136.00	2	136.00	136.00	645	369	174.56%	大買/鉅額交易
2023/11/27	1,328.3	122.54	32	123.41	124.00	1,296.2	347	372.75%	大買/鉅額交易
2023/11/24	2	114.75	1	113.00	113.00	1	302	0.32%
2023/11/22	1,847	113.12	26.3	112.92	117.00	1,820.7	289	629.94%	大買/鉅額交易
2023/11/21	227	107.37	1	108.00	107.00	226	231	97.49%	大買/鉅額交易
2023/11/20	84	105.66	1.3	106.38	106.00	82.7	224	36.91%
2023/11/17	1,748.3	106.97	17.4	107.75	109.50	1,730.9	210	823.39%	大買/鉅額交易
2023/11/16	86	100.50	0	0.00	100.50	86	160	53.43%
2023/11/15	122	100.22	0	0.00	99.80	122	158	76.76%	大買/鉅額交易
2023/11/14	70	99.88	0	0.00	99.70	70	162	43.15%
2023/11/09	0	101.00	0	0.00	100.00	0	167	0.00%
2023/11/08	0.4	101.50	5	104.00	102.00	-4.6	170	-2.71%
2023/11/07	1	98.51	3	99.00	99.30	-2	169	-1.17%
2023/11/02	0	0.00	1	96.10	95.90	-1	170	-0.59%
2023/11/01	1	96.00	0	0.00	95.50	1	174	0.57%
2023/09/22	0	0.00	0	95.30	95.10	0	376	0.00%
2023/09/11	0	0.00	6	97.97	97.20	-6	609	-0.99%
2023/09/08	0	0.00	3	98.70	98.70	-3	618	-0.48%
2023/09/06	6	98.00	0	0.00	97.90	6	653	0.92%
2023/09/04	3	97.47	0	0.00	97.50	3	703	0.43%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/07/20	0	0.00	0	98.20	99.00	0	1,026	0.00%
2023/07/18	0	0.00	0	99.10	98.50	0	1,053	0.00%
2023/07/17	2	100.75	0	100.00	99.90	2	1,062	0.19%
2023/07/13	0	101.50	0	0.00	102.00	0	1,077	0.00%
2023/07/12	0.1	99.20	0	0.00	98.00	0.1	1,061	0.01%
2023/07/11	0	0.00	1	98.70	99.40	-1	1,059	-0.09%
2023/07/10	1	97.10	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	99.20	0	0.00	99.00	1	1,058	0.09%
2023/07/06	0	104.50	0	0.00	99.60	0	1,052	0.00%
2023/07/04	0	0.00	0.3	100.00	99.00	-0.3	1,015	-0.02%
2023/07/03	0	0.00	0	102.00	100.00	0	1,005	0.00%
2023/06/29	0	0.00	0	102.00	101.00	0	990	0.00%
2023/06/28	0	0.00	0.1	104.00	102.50	-0.1	983	-0.01%
2023/06/27	1	105.67	7	113.00	103.00	-6	961	-0.62%
2023/06/15	1	101.00	0	0.00	101.50	1	809	0.12%
2023/06/14	0	0.00	2	100.50	100.50	-2	826	-0.24%
2023/06/12	0	0.00	1	101.50	101.00	-1	844	-0.12%
2023/06/08	7	111.36	0	111.50	108.00	7	815	0.86%
2023/06/07	2	106.75	6	107.83	107.00	-4	780	-0.51%
2023/06/06	1	109.50	0	0.00	108.00	1	771	0.13%
2023/06/05	4	111.38	5	112.00	109.50	-1	759	-0.13%
2023/06/02	13	106.81	3	106.00	106.00	10	694	1.44%
2023/06/01	0	0.00	1	104.50	105.00	-1	595	-0.17%
2023/05/30	0	0.00	0	94.20	94.00	0	545	0.00%
2023/05/25	0	0.00	0	93.80	94.10	0	542	0.00%
2023/05/19	0	0.00	1	94.90	94.70	-1	536	-0.19%
2023/05/15	0	0.00	0	93.80	93.30	0	532	0.00%
2023/05/12	0	0.00	1	97.90	99.00	-1	522	-0.19%
2023/05/11	0	96.00	0	0.00	95.80	0	510	0.00%
2023/05/04	0.1	95.90	0	0.00	95.10	0.1	489	0.01%
2023/05/03	0	0.00	10	96.70	96.70	-10	483	-2.07%
2023/04/28	0	0.00	2	93.70	94.10	-2	465	-0.43%
2023/04/27	0.1	90.90	5	90.64	90.80	-4.9	453	-1.08%
2023/04/26	0	87.00	0	88.10	87.00	0	443	0.00%
2023/04/25	0	0.00	15	98.39	99.50	-15	421	-3.56%
2023/04/24	10	98.00	7	97.64	97.90	3	399	0.75%
2023/04/21	0	99.90	18	99.28	99.90	-18	383	-4.69%
2023/04/20	1	99.80	0	0.00	99.10	1	367	0.27%
2023/04/18	0.1	98.05	0	0.00	98.00	0.1	338	0.03%
2023/04/14	0	96.90	0	0.00	97.00	0	329	0.00%
2023/04/13	0	97.20	1	97.60	97.20	-1	324	-0.30%
2023/04/12	1	95.00	3	96.10	94.70	-2	314	-0.64%
2023/03/17	0	0.00	0.1	90.90	90.30	-0.1	294	-0.03%
2023/03/16	1	84.60	6	86.77	90.50	-5	269	-1.85%
2023/03/15	0	0.00	2	82.40	82.30	-2	233	-0.86%
2023/03/13	1	81.30	2	84.30	84.00	-1	234	-0.43%
2023/03/03	0	0.00	2	82.51	83.50	-2	202	-1.00%
2023/02/13	0	0.00	0	80.90	82.10	0	194	-0.02%
2023/01/31	0	0.00	2	80.70	80.40	-2	165	-1.21%
2023/01/30	0	0.00	0	80.80	80.20	0	164	0.00%
2023/01/17	0	0.00	9	80.61	80.70	-9	162	-5.54%
2023/01/11	0	0.00	0	81.60	81.90	0	158	0.00%
2023/01/10	0	0.00	0	82.90	81.80	0	157	0.00%
2022/12/29	0	0.00	0	80.30	79.00	0	133	0.00%
2022/12/22	0	0.00	0	78.40	77.90	0	105	0.00%
2022/12/15	0	0.00	0	79.50	78.00	0	97	0.00%
2022/10/28	2	72.15	0	0.00	71.90	2	57	3.48%
2022/10/24	1	71.50	0	0.00	71.30	1	59	1.68%
2022/10/21	1	71.70	0	0.00	71.70	1	57	1.73%
2022/10/20	2	71.70	0	0.00	72.00	2	58	3.45%
2022/10/18	1	72.10	0	0.00	72.40	1	57	1.74%
2022/10/17	1	72.20	0	0.00	72.40	1	58	1.70%
2022/10/13	0	0.00	1	72.40	71.70	-1	58	-1.71%
2022/10/06	4	71.48	0	71.70	71.50	4	54	7.28%
2022/09/28	4	70.15	0	0.00	70.00	4	59	6.72%
2022/09/27	8	71.05	0	0.00	71.60	8	59	13.34%
2022/09/26	10	71.42	0	0.00	71.00	10	60	16.63%
2022/09/22	2	72.50	0	0.00	73.70	2	62	3.21%
2022/09/21	4	73.28	0	0.00	73.20	4	62	6.41%
2022/09/20	1	74.20	0	0.00	74.20	1	62	1.60%
2022/09/19	1	74.80	0	0.00	74.80	1	62	1.61%
2022/09/16	2	75.65	0	0.00	75.60	2	62	3.21%
2022/09/14	1	75.40	0	77.30	76.80	1	64	1.55%
2022/09/12	0	76.60	0	0.00	77.00	0	67	0.02%
2022/09/07	6	75.20	0	0.00	75.80	6	73	8.21%
2022/09/06	3	74.60	0	0.00	75.10	3	73	4.11%
2022/09/05	3	74.57	0	0.00	74.80	3	75	3.99%
2022/08/05	1	73.20	0	0.00	73.60	1	109	0.91%
2022/08/02	4	72.73	0	0.00	73.10	4	112	3.57%
2022/07/14	2	72.00	0	0.00	73.20	2	127	1.56%
2022/07/13	6	72.23	0	0.00	72.30	6	128	4.68%
2022/06/10	0	84.00	0	0.00	84.30	0	135	0.01%
2022/05/26	0	0.00	2	80.80	80.00	-2	149	-1.34%
2022/04/25	0	87.30	0	0.00	87.30	0	204	0.01%
2022/04/20	0	0.00	1	93.00	92.20	-1	218	-0.46%
2022/04/18	0	92.90	0	0.00	90.90	0	250	0.00%
2022/04/12	0	89.80	0	0.00	90.40	0	369	0.01%
2022/03/30	0	0.00	0.2	91.00	91.20	-0.2	473	-0.04%
2022/03/08	0	90.40	0	0.00	90.30	0	944	0.00%
2022/02/14	0	94.10	0	0.00	94.00	0	913	0.00%
2022/02/10	0	94.00	0	0.00	94.40	0	914	0.01%
2022/01/10	0	0.00	1	102.00	98.30	-1	820	-0.12%
2022/01/07	5	100.42	8	101.31	100.50	-3	790	-0.38%
2022/01/05	0	0.00	8	98.30	97.00	-8	702	-1.14%
2022/01/04	9	100.19	0	0.00	98.60	9	694	1.30%
2021/12/30	3	100.00	3	99.50	98.50	0	653	0.00%
2021/12/24	0	97.70	0	0.00	97.00	0	602	0.00%
2021/12/23	1	97.70	0	0.00	97.60	1	592	0.17%
2021/12/22	2	101.00	0	0.00	99.20	2	573	0.35%
2021/12/21	5	103.10	4	99.80	101.00	1	544	0.19%
2021/12/20	1	110.00	2	107.50	110.00	-1	433	-0.23%
2021/12/17	0	0.00	1	99.10	100.00	-1	275	-0.36%
2021/12/16	1	97.00	4	98.15	97.00	-3	236	-1.27%
2021/12/15	2	101.25	3	102.50	98.20	-1	222	-0.45%
2021/12/14	4	99.03	1.3	99.62	98.10	2.7	163	1.65%
2021/12/13	1	93.90	0	0.00	94.00	1	122	0.81%
2021/12/09	2	93.50	0	0.00	93.20	2	119	1.68%
2021/12/07	0	0.00	8	92.70	93.20	-8	124	-6.45%
2021/12/03	0	0.00	9	93.50	93.40	-9	128	-6.98%
2021/12/01	0	0.00	12	94.35	94.70	-12	133	-8.97%
2021/11/25	0	0.00	10	91.70	92.00	-10	136	-7.32%
2021/11/24	0	0.00	46	92.02	91.40	-46	138	-33.32%
2021/11/10	10	96.00	0	0.00	96.70	10	192	5.20%
2021/11/09	16	96.29	0	0.00	96.80	16	192	8.30%
2021/11/05	59	94.63	0	0.00	95.30	59	197	29.88%
2021/08/20	0	0.00	1	95.50	96.00	-1	734	-0.14%
2021/08/05	0.3	101.50	0	0.00	102.00	0.3	1,039	0.03%
2021/08/03	0	0.00	0.1	105.50	104.00	-0.1	1,067	-0.01%
2021/07/28	0.1	102.50	0	0.00	102.50	0.1	1,099	0.01%
2021/07/27	0	0.00	2	105.50	105.00	-2	1,124	-0.18%
2021/07/22	0	0.00	2	103.00	103.00	-2	1,164	-0.17%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/16	2	111.25	3	109.83	108.00	-1	1,182	-0.08%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/13	1	105.00	1	105.00	105.00	0	1,146	0.00%
2021/07/08	0	0.00	5	107.00	107.00	-5	1,143	-0.44%
2021/07/02	2	105.00	0	0.00	104.50	2	1,193	0.17%
2021/07/01	2	106.25	1	105.00	105.00	1	1,205	0.08%
2021/06/30	2	104.75	0	0.00	104.50	2	1,198	0.17%
2021/06/25	2	111.00	0	0.00	109.00	2	1,326	0.15%
2021/06/24	0	0.00	6	113.08	112.50	-6	1,320	-0.45%
2021/06/23	8	118.88	1	122.00	110.00	7	1,338	0.52%
2021/06/22	0	0.00	4	114.75	117.00	-4	1,247	-0.32%
2021/06/21	8	106.50	8	106.75	106.50	0	1,197	0.00%
2021/06/11	1	101.50	0	0.00	101.50	1	1,410	0.07%
2021/06/09	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/06/08	0	0.00	4	103.00	102.50	-4	1,427	-0.28%
2021/06/03	0	0.00	10	103.35	103.00	-10	1,413	-0.71%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	5	107.00	2	106.00	107.50	3	1,404	0.21%
2021/05/28	0	0.00	1	106.50	106.00	-1	1,402	-0.07%
2021/05/27	2	106.50	2	107.00	106.50	0	1,401	0.00%
2021/05/26	2	110.00	5	107.90	107.50	-3	1,392	-0.22%
2021/05/25	2	110.50	7	111.36	112.00	-5	1,380	-0.36%
2021/05/24	10	114.30	5	111.60	110.00	5	1,374	0.36%
2021/05/21	11	109.41	9	110.72	112.50	2	1,347	0.15%
2021/05/20	0	0.00	1	111.00	108.50	-1	1,321	-0.08%
2021/05/19	1	108.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	5	104.60	4.1	108.51	115.00	0.9	1,248	0.08%
2021/05/17	2.1	105.76	3	108.33	110.00	-0.9	1,197	-0.08%
2021/05/14	0	0.00	6	100.83	100.00	-6	1,133	-0.53%
2021/05/13	3	95.30	0	0.00	97.50	3	1,128	0.27%
2021/05/12	1	97.00	6	95.30	95.30	-5	1,121	-0.45%
2021/05/11	0	0.00	25	103.64	99.50	-25	1,110	-2.25%
2021/05/10	0	0.00	17	109.44	110.50	-17	1,099	-1.55%
2021/05/06	1	108.00	0	0.00	108.50	1	1,109	0.09%
2021/05/04	3	120.67	0	0.00	110.50	3	1,093	0.27%
2021/05/03	36	121.93	0.1	120.00	122.50	35.9	1,073	3.35%
2021/04/29	0	0.00	1	118.00	118.00	-1	1,060	-0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/16	1	116.00	1	116.00	116.00	0	1,160	0.00%
2021/04/15	0	0.00	0.1	116.50	116.50	-0.1	1,172	-0.01%
2021/04/14	2	115.00	0	0.00	115.00	2	1,181	0.17%
2021/04/12	4.1	114.49	19	112.50	113.50	-14.9	1,191	-1.25%
2021/04/09	1	121.00	5	121.00	121.00	-4	1,168	-0.34%
2021/04/06	4	116.38	2	118.50	119.00	2	1,244	0.16%
2021/04/01	5	119.30	1	116.50	116.50	4	1,237	0.32%
2021/03/31	20	123.45	0	0.00	119.00	20	1,201	1.66%
2021/03/30	0	0.00	2	127.50	131.50	-2	1,115	-0.18%
2021/03/25	12	125.50	12	124.00	123.00	0	1,027	0.00%
2021/03/24	7	121.64	6	122.67	124.50	1	1,009	0.10%
2021/03/22	0	0.00	5	121.30	120.00	-5	961	-0.52%
2021/03/19	0	0.00	3	117.17	119.00	-3	895	-0.34%
2021/03/18	8	113.19	11	110.09	110.00	-3	799	-0.38%
2021/03/17	0	0.00	4	109.50	111.50	-4	756	-0.53%
2021/03/16	1	103.50	0	0.00	104.00	1	703	0.14%
2021/03/15	8	103.56	0	0.00	104.00	8	696	1.15%
2021/03/12	12	102.33	0	0.00	103.00	12	689	1.74%
2021/03/03	0	0.00	0	96.00	95.10	0	683	0.00%
2021/02/25	2	96.15	2	95.60	95.60	0	688	0.00%
2021/02/23	3	98.13	3	98.63	98.70	0	709	0.00%
2021/02/22	3	97.23	0	0.00	97.40	3	712	0.42%
2021/02/18	4	99.33	2	100.00	99.00	2	707	0.28%
2021/02/03	1	103.00	0	0.00	102.50	1	707	0.14%
2021/02/02	0.1	105.50	0	0.00	103.00	0.1	705	0.01%
2021/01/29	1	100.50	0	0.00	99.00	1	695	0.14%
2021/01/26	3	103.00	3	103.50	103.00	0	670	0.00%
2021/01/22	5	104.20	3	104.17	104.00	2	655	0.31%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	1	105.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1	107.50	1	112.50	108.00	0	613	0.00%
2021/01/18	15	107.70	16	109.63	110.00	-1	585	-0.17%
2021/01/15	4	103.50	4	104.25	104.50	0	524	0.00%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/13	1	102.50	0	0.00	102.00	1	511	0.20%
2021/01/12	0	0.00	6	103.00	103.00	-6	504	-1.19%
2021/01/08	5	102.10	2	102.00	102.00	3	476	0.63%
2021/01/07	1	102.00	0	0.00	102.00	1	460	0.22%
2021/01/06	11	104.36	3	101.50	100.00	8	447	1.79%
2021/01/04	4	105.50	5	105.30	106.50	-1	416	-0.24%
2020/12/31	0	0.00	5	106.00	106.00	-5	401	-1.25%
2020/12/30	9	105.33	4	107.13	105.50	5	379	1.32%
2020/12/29	5	95.86	5	96.32	99.80	0	300	0.00%
2020/12/11	2	91.40	0	0.00	91.50	2	252	0.79%
2020/11/19	5	87.46	0	0.00	89.50	5	196	2.55%
2020/08/27	1	99.50	0	0.00	99.90	1	1,169	0.09%
2020/08/04	0	0.00	5	106.00	107.50	-5	1,631	-0.31%
2020/08/03	0	0.00	6	104.50	105.50	-6	1,632	-0.37%
2020/07/17	1	115.00	1	116.00	114.50	0	1,587	0.00%
2020/07/15	0	0.00	1	113.00	111.50	-1	1,545	-0.06%
2020/07/13	3	113.33	3	114.50	114.50	0	1,520	0.00%
2020/07/07	11	116.00	11	128.00	115.50	0	1,457	0.00%
2020/07/06	0	0.00	0.1	128.00	128.00	-0.1	1,374	0.00%
2020/07/03	19	116.00	19	119.08	116.50	0	1,255	0.00%
2020/07/02	1	117.00	1	118.00	119.50	0	1,224	0.00%
2020/06/30	2	117.50	0	0.00	116.00	2	1,191	0.17%
2020/06/29	5	118.00	7	116.36	118.00	-2	1,142	-0.17%
2020/06/22	0	0.00	1	106.50	106.50	-1	1,040	-0.10%
2020/06/19	5	109.50	4	106.50	106.50	1	1,038	0.10%
2020/06/18	1	110.00	1	106.50	107.50	0	1,022	0.00%
2020/06/17	0	0.00	1	103.50	103.50	-1	998	-0.10%
2020/06/15	1	104.00	1	103.50	102.00	0	992	0.00%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/05/28	4	110.38	5	110.80	109.50	-1	802	-0.12%
2020/05/25	0	0.00	1	115.50	115.50	-1	756	-0.13%
2020/05/22	2	119.75	1	118.00	119.00	1	739	0.14%
2020/05/21	2	118.50	1	117.00	116.00	1	717	0.14%
2020/05/20	13	115.85	15	116.80	116.50	-2	687	-0.29%
2020/05/19	16	113.31	14	115.46	112.00	2	648	0.31%
2020/05/18	21	114.33	52	110.60	114.50	-31	600	-5.16%
2020/05/15	16	99.30	87	102.29	105.00	-71	554	-12.81%
2020/05/14	8	102.88	38	104.92	99.20	-30	492	-6.09%
2020/05/08	0	0.00	2	89.00	89.00	-2	347	-0.58%
2020/05/06	2	85.90	2	85.75	85.90	0	324	0.00%
2020/05/05	73	84.85	0	0.00	85.10	73	319	22.83%
2020/04/24	10	81.64	0	0.00	82.30	10	310	3.22%
2020/04/21	0	0.00	3	80.53	80.60	-3	297	-1.01%
2020/04/16	2	80.55	0	0.00	81.00	2	296	0.68%
2020/04/09	0	0.00	1	76.30	76.50	-1	277	-0.36%
2020/03/26	10	71.80	0	0.00	71.80	10	289	3.45%
2020/03/19	0	0.00	1	60.40	59.50	-1	278	-0.36%
2020/03/16	0	0.00	1	68.00	67.10	-1	263	-0.38%
2020/03/13	18	66.00	2	66.50	68.50	16	260	6.13%
2020/03/06	0	0.00	1	80.80	81.10	-1	242	-0.41%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/26	0	0.00	0	81.40	81.70	0	243	0.00%
2020/02/25	2	82.10	0	0.00	81.80	2	242	0.82%
2020/02/24	5	82.66	0	0.00	82.90	5	240	2.08%
2020/02/21	2	82.20	0	0.00	83.00	2	239	0.84%
2020/02/18	1	84.80	0	0.00	82.00	1	224	0.45%
2020/02/04	0	0.00	1	76.50	77.10	-1	198	-0.50%
2020/02/03	3	75.07	7	75.90	75.50	-4	197	-2.03%
2020/01/31	5	81.60	0	0.00	81.10	5	190	2.62%
2020/01/30	5	83.20	0	0.00	82.00	5	186	2.69%
2020/01/10	0	0.00	2	82.40	82.10	-2	164	-1.22%
2019/12/25	0	0.00	1	80.90	81.20	-1	138	-0.72%
2019/12/18	2	77.20	0	0.00	77.10	2	169	1.18%
2019/12/17	1	77.60	0	0.00	77.20	1	170	0.59%
2019/12/16	10	77.90	0	0.00	77.50	10	172	5.78%
2019/11/28	0	0.00	10	77.74	78.00	-10	267	-3.74%
2019/11/20	1	75.30	0	80.90	75.90	1	275	0.35%
2019/11/19	6	75.10	0	0.00	75.40	6	280	2.14%
2019/11/18	3	74.80	0	0.00	74.90	3	290	1.03%
2019/11/11	0	0.00	1	74.40	74.70	-1	287	-0.35%
2019/11/06	1	78.10	0	0.00	78.50	1	280	0.36%
2019/10/08	1	81.20	0	0.00	82.30	1	267	0.37%
2019/09/26	0	0.00	6	82.77	82.20	-6	250	-2.39%
2019/09/25	0	0.00	35	82.69	82.20	-35	247	-14.12%
2019/09/24	0	0.00	1	85.00	83.10	-1	240	-0.42%
2019/09/18	0	0.00	1	81.00	80.50	-1	207	-0.48%
2019/09/16	0	0.00	5	78.16	77.40	-5	193	-2.59%
2019/09/11	0	0.00	1	80.10	80.30	-1	185	-0.54%
2019/09/05	0	0.00	1	79.90	78.00	-1	161	-0.62%
2019/09/03	12	79.16	0	0.00	78.00	12	146	8.19%
2019/09/02	6	78.28	6	78.80	78.90	0	125	0.00%
2019/08/27	7	73.43	1	73.90	74.00	6	90	6.60%
2019/08/21	4	75.13	1	75.10	74.90	3	82	3.64%
2019/07/23	0	0.00	0	72.30	72.30	0	80	-0.02%
2019/07/10	1	73.50	0	0.00	73.50	1	79	1.25%
2019/05/29	3	69.90	0	0.00	71.30	3	109	2.74%
2019/05/09	0	0.00	3	75.30	74.50	-3	119	-2.52%
2019/05/08	0	0.00	3	75.70	76.90	-3	118	-2.54%
2019/05/03	5	75.10	0	0.00	75.50	5	118	4.22%
2019/05/02	1	74.10	0	0.00	74.30	1	118	0.85%
2019/04/15	0	76.70	0	0.00	76.90	0	129	0.01%
2019/04/09	1	76.80	0	0.00	76.70	1	132	0.76%
2019/04/08	0	0.00	2	77.85	77.80	-2	131	-1.52%
2019/03/27	2.1	73.72	0	0.00	74.60	2.1	129	1.63%
2019/03/26	1	73.10	0	0.00	73.20	1	124	0.80%
2019/03/04	2	73.55	0	0.00	72.80	2	136	1.46%
2019/02/19	0	0.00	1	73.10	73.10	-1	126	-0.79%
2019/01/21	1	71.00	0	0.00	70.40	1	113	0.88%
2018/11/02	0	0.00	0.1	68.90	68.00	-0.1	106	-0.10%
2018/09/28	0	0.00	1	73.20	72.70	-1	160	-0.62%
2018/09/27	0	0.00	1	73.10	73.00	-1	164	-0.61%
2018/09/26	0	0.00	2	71.60	71.60	-2	167	-1.19%
2018/09/14	1	71.60	0	0.00	72.00	1	185	0.54%
2018/08/29	0	0.00	1	72.70	73.00	-1	368	-0.27%
2018/08/23	1	75.90	0	0.00	74.70	1	417	0.24%
2018/06/19	0	0.00	4	76.80	76.20	-4	1,405	-0.28%
2018/06/15	0	0.00	2	78.80	78.80	-2	1,395	-0.14%
2018/06/14	3	85.87	3	84.27	82.20	0	1,370	0.00%
2018/06/13	0	0.00	1	91.00	91.00	-1	1,324	-0.08%
2018/06/12	1	87.60	0	0.00	87.60	1	1,302	0.08%
2018/06/04	0	0.00	1	89.00	89.00	-1	1,239	-0.08%
2018/05/24	4	84.20	0	0.00	84.50	4	1,123	0.36%
2018/05/23	10	84.50	1	87.90	84.10	9	1,094	0.82%
2018/05/22	1	88.50	0	0.00	88.20	1	1,066	0.09%
2018/05/18	29	94.10	25	98.73	93.90	4	1,002	0.40%
2018/05/17	6	96.05	10	98.00	98.00	-4	920	-0.43%
2018/05/15	1	88.10	1	91.00	91.00	0	805	0.00%
2018/05/14	6	88.30	0	0.00	88.20	6	802	0.75%
2018/05/11	0	0.00	1	89.30	87.60	-1	790	-0.13%
2018/05/10	2	88.20	0	88.40	88.30	2	782	0.26%
2018/04/27	0	0.00	1	85.00	85.40	-1	760	-0.13%
2018/04/20	1	83.20	1	83.60	84.20	0	791	0.00%
2018/04/16	1	85.10	1	85.10	84.50	0	759	0.00%
2018/04/12	1	90.00	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	3	87.10	94.10	-3	733	-0.41%
2018/04/03	0	0.00	4	88.25	89.90	-4	648	-0.62%
2018/04/02	0	0.00	3	81.83	81.80	-3	569	-0.53%
2018/03/31	0	0.00	1	78.30	79.80	-1	537	-0.19%
2018/03/30	6	76.93	0	0.00	75.80	6	487	1.23%
2018/03/29	47	75.71	47	77.16	75.90	0	468	0.00%
2018/03/28	0	0.00	3	74.10	75.30	-3	418	-0.72%
2018/03/16	1	68.10	0	0.00	67.90	1	357	0.28%
2018/03/08	0	0.00	0	66.30	66.20	0	363	0.00%
2018/03/07	0	0.00	0	66.50	66.20	0	369	0.00%
2018/03/06	0	0.00	1	66.50	66.50	-1	374	-0.27%
2018/02/09	1	63.00	0	0.00	65.50	1	395	0.25%
2018/02/08	1	67.90	0	0.00	67.00	1	401	0.25%
2018/01/19	0	0.00	1	76.60	77.00	-1	453	-0.22%
2018/01/18	0	0.00	5	76.00	76.00	-5	443	-1.13%
2018/01/17	1	73.80	0	0.00	74.10	1	416	0.24%
2018/01/15	3	75.70	0	0.00	75.00	3	412	0.73%
2018/01/08	2	74.80	0	0.00	74.80	2	368	0.54%
2018/01/05	1	74.90	0	0.00	74.50	1	357	0.28%
2018/01/04	0	0.00	1	74.50	74.00	-1	353	-0.28%
2018/01/03	4	73.60	0	0.00	73.50	4	348	1.15%
2018/01/02	1	73.90	1	74.90	74.90	0	337	0.00%