• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    124張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11025.4000.0025.2001900.01%
2024/12/10025.6500.0025.5001900.01%
2024/12/09025.9500.0025.9501940.01%
2024/12/0500.00126.4526.35-1194-0.51%
2024/12/04127.5000.0026.3511940.51%
2024/12/031.126.3000.0026.301.11950.55%
2024/11/28026.0000.0025.9001970.01%
2024/11/220.327.0000.0026.700.32000.15%
2024/11/120.427.1000.0027.200.42130.18%
2024/11/1100.00226.8526.75-2214-0.93%
2024/11/06128.0500.0027.1012080.48%
2024/11/0500.000.127.9527.95-0.1180-0.07%
2024/10/230.126.0000.0026.200.12280.04%
2024/10/150.125.0500.0025.200.12750.04%
2024/10/14024.9300.0025.0502820.01%
2024/10/110.225.4100.0025.050.22870.07%
2024/10/092.225.9200.0025.302.23000.72%
2024/10/080.125.8000.0025.950.13110.03%
2024/09/300.225.9500.0025.800.24540.04%
2024/09/23026.3000.0026.2505770.00%
2024/09/2000.000.126.7526.35-0.1606-0.02%
2024/09/1900.000.126.3526.35-0.1627-0.01%
2024/09/13226.3500.0026.1527500.27%
2024/09/110.225.1800.0025.200.21,0580.02%
2024/09/100.125.4500.0025.200.11,1660.01%
2024/09/05026.4000.0026.3001,4080.00%
2024/09/041.226.52526.3926.35-3.81,428-0.27%
2024/09/035.128.39528.4528.600.11,4550.01%
2024/09/025.128.7400.0028.705.11,6220.31%
2024/08/290.128.60028.9028.500.11,7070.01%
2024/08/2800.00030.1028.5001,7100.00%
2024/08/230.127.8000.0028.000.11,7100.00%
2024/08/220.128.2000.0028.250.11,7090.01%
2024/08/2100.00028.0028.0001,7100.00%
2024/08/160.127.9500.0028.000.11,7010.01%
2024/08/1500.001027.1627.55-101,698-0.59%
2024/08/141027.6000.0027.55101,6980.59%
2024/08/130.127.2500.0027.400.11,7000.01%
2024/08/12027.3500.0027.3501,6980.00%
2024/08/08027.5500.0027.0001,6970.00%
2024/08/060.126.504.526.4426.30-4.41,683-0.26%
2024/08/05326.85127.0026.8521,6750.12%
2024/08/02129.550.129.5829.800.91,6540.06%
2024/07/3100.00130.3030.30-11,667-0.06%
2024/07/26130.0000.0029.6511,6920.06%
2024/07/220.229.80629.6629.65-5.81,683-0.34%
2024/07/19231.580.630.7930.701.41,6830.08%
2024/07/18232.18231.9831.6501,6770.00%
2024/07/153.132.9900.0032.853.11,6480.19%
2024/07/11231.7500.0032.4521,6300.12%
2024/07/100.131.8000.0032.000.11,6170.00%
2024/07/091.432.5600.0032.001.41,6050.09%
2024/07/080.235.373035.7534.30-29.81,569-1.90%
2024/07/051936.074036.8636.85-211,534-1.37%
2024/07/0412.136.151935.6535.50-71,488-0.47%
2024/07/03535.441735.3535.00-121,469-0.82%
2024/07/022234.92434.7134.90181,4371.25%
2024/07/012135.82235.6035.25191,4361.32%
2024/06/281135.071835.1434.90-71,411-0.50%
2024/06/2725.135.16735.1034.8018.11,3921.30%
2024/06/262034.9820.134.4035.95-0.11,369-0.01%
2024/06/2500.00133.7033.60-11,338-0.07%
2024/06/240.233.96834.3234.25-7.81,320-0.59%
2024/06/215.535.54835.2735.00-2.51,299-0.19%
2024/06/20236.75635.7035.65-41,266-0.32%
2024/06/192035.48235.1535.00181,1991.50%
2024/06/1862.636.296836.1936.30-5.41,144-0.47%
2024/06/172335.5614.236.1036.308.88900.99%
2024/06/1421.233.022.132.1933.0019.27822.45%
2024/06/1300.002130.5230.90-21649-3.23%
2024/06/122631.88330.9831.10236213.70%
2024/06/110.228.62229.0329.15-1.9539-0.34%
2024/06/07230.15329.6529.30-1518-0.19%
2024/06/061831.09830.5429.00104852.06%
2024/06/05730.326.330.4030.400.73190.22%
2024/06/045.127.55127.7027.654.12391.69%
2024/06/0300.000.227.4227.50-0.2239-0.08%
2024/05/3100.000.427.2827.15-0.4238-0.15%
2024/05/30127.00027.3027.1012470.40%
2024/05/290.226.760.227.3027.1502490.02%
2024/05/28126.550.126.8026.600.92540.37%
2024/05/230.126.5200.0026.100.12720.03%
2024/05/2200.00026.6526.7002760.00%
2024/05/200.126.4000.0026.250.12990.03%
2024/05/170.126.9500.0026.450.13130.02%
2024/05/080.226.9000.0026.800.24960.04%
2024/05/0700.00427.1027.30-4494-0.81%
2024/05/06128.20128.1527.2504900.00%
2024/05/03228.2500.0028.4524790.42%
2024/05/020.128.25127.8527.90-0.9495-0.18%
2024/04/30128.10228.3527.75-1486-0.21%
2024/04/26226.8500.0026.8524680.43%
2024/04/17026.30026.3526.3004630.00%
2024/04/16025.7000.0025.7504660.00%
2024/04/1200.00026.4526.6005170.00%
2024/04/1100.00026.7526.4505160.00%
2024/04/10227.27127.2027.1015110.20%
2024/04/09027.2800.0027.1505070.00%
2024/04/08127.15127.4027.1005010.00%
2024/04/03826.7211.126.1726.15-3.1484-0.64%
2024/04/02225.18025.2525.4024750.41%
2024/04/01025.1000.0025.2004730.00%
2024/03/29025.0000.0025.1504730.00%
2024/03/27024.9500.0024.6504700.00%
2024/03/26124.7500.0024.7514670.21%
2024/03/220.124.6500.0024.750.14640.01%
2024/03/21024.600.124.6024.70-0.1463-0.01%
2024/03/20024.8000.0024.6004620.00%
2024/03/190.525.0000.0025.000.54580.11%
2024/03/18024.9000.0024.9504570.00%
2024/03/15025.1200.0024.7504570.00%
2024/03/140.125.1000.0024.750.14560.02%
2024/03/12026.4000.0026.3504470.00%
2024/03/0700.00126.8527.00-1441-0.23%
2024/03/06027.25127.1027.10-1437-0.23%
2024/03/0500.00327.3227.30-3433-0.69%
2024/03/04326.8500.0027.0034230.71%
2024/03/01126.9000.0026.9014170.24%
2024/02/29026.50126.4526.50-1411-0.24%
2024/02/27026.2000.0026.2504060.00%
2024/02/2000.00427.2527.00-4359-1.11%
2024/02/19028.004.127.2928.20-4.1343-1.18%
2024/02/161.127.177.125.9827.40-6.1318-1.90%
2024/02/1515.126.12426.0625.9011.12813.95%
2024/02/0500.000.225.5026.10-0.2222-0.09%
2024/02/01024.0500.0023.9501470.00%
2024/01/310.323.9500.0023.850.31480.20%
2024/01/30423.7000.0023.8041502.67%
2024/01/29024.1500.0023.9001680.01%
2024/01/2500.001123.6124.80-11178-6.16%
2024/01/2400.00423.3523.15-4154-2.59%
2024/01/23523.30523.3023.1501530.00%
2024/01/2200.00123.2023.15-1152-0.65%
2024/01/1700.00623.1123.35-6150-3.99%
2024/01/16023.8200.0023.6501480.00%
2024/01/12023.900.123.9023.30-0.1143-0.07%
2024/01/100.123.2500.0022.850.11370.05%
2024/01/09724.4600.0023.4071345.21%
2024/01/0800.00024.5524.550100-0.04%
2024/01/03022.4500.0022.300780.00%
2023/12/2600.00122.6022.60-179-1.27%
2023/12/25022.5500.0022.500780.00%
2023/12/220.122.6500.0022.550.1780.12%
2023/12/210.122.6500.0022.600.1780.13%
2023/12/19022.4500.0022.300780.06%
2023/12/18022.4000.0022.300780.06%
2023/12/13022.4000.0022.350770.03%
2023/12/0800.00022.7522.600770.00%
2023/12/0500.00422.5022.70-478-5.13%
2023/12/04223.0500.0022.902772.65%
2023/12/01222.9000.0022.902762.65%
2023/11/2900.00022.7522.600760.00%
2023/11/23022.9000.0022.700750.00%
2023/11/1600.00122.3022.45-174-1.35%
2023/11/13022.80222.5022.50-274-2.69%
2023/11/09023.1500.0022.950730.00%
2023/11/061723.3400.0023.05177024.26%
2023/11/03223.2500.0023.252513.88%
2023/10/23021.3500.0021.250380.04%
2023/10/19021.6000.0021.500400.04%
2023/10/1700.004321.5821.50-4343-99.46%
2023/09/2800.00022.0922.00057-0.01%
2023/09/08022.2500.0022.100750.04%
2023/08/040.122.4000.0022.400.11040.05%
2023/08/02022.5500.0022.5001010.01%
2023/07/260.122.4500.0022.400.11220.06%
2023/07/0700.00423.3523.35-4173-2.31%
2023/07/04424.2000.0024.2541682.37%
2023/05/2500.00025.2525.2002140.00%
2023/05/1800.00125.1025.05-1212-0.47%
2023/05/1700.000.125.3725.00-0.1211-0.05%
2023/05/110.124.9500.0024.400.12000.05%
2023/05/05025.43025.4025.1001990.01%
2023/05/0400.00025.7025.900193-0.01%
2023/05/0300.00025.6526.5001910.00%
2023/04/26026.10025.7027.100168-0.01%
2023/04/25426.70426.0025.9501610.00%
2023/04/210.125.7000.0025.600.11420.04%
2023/04/1800.00025.2024.9001230.00%
2023/04/1700.00025.1025.2001200.00%
2023/04/14025.0500.0024.9001190.00%
2023/04/1200.00225.2525.20-2115-1.73%
2023/04/11025.5000.0025.2001150.00%
2023/04/10025.5500.0025.2501140.00%
2023/04/07025.8300.0025.5501120.00%
2023/04/06025.4500.0025.3001100.00%
2023/03/31225.7500.0025.7021091.83%
2023/03/30025.9000.0025.5001060.00%
2023/03/29026.350.126.4026.00-0.1102-0.10%
2023/03/2800.000.226.0025.45-0.283-0.20%
2023/03/2700.001.224.9624.95-1.269-1.76%
2023/03/21023.1500.0022.800520.00%
2023/03/0800.00024.0524.000580.00%
2023/03/06024.2000.0024.000570.00%
2023/02/1300.000.123.2023.00-0.163-0.11%
2022/12/3000.00022.0022.000590.00%
2022/12/190.222.2000.0022.150.2620.32%
2022/11/290.122.5500.0022.350.1570.17%
2022/10/140.121.5000.0021.350.1810.07%
2022/10/0400.00422.2422.30-493-4.26%
2022/10/03322.0800.0022.203973.07%
2022/09/30121.5500.0022.2011030.96%
2022/09/19024.1000.0024.0001770.01%
2022/09/15124.1000.0024.0011790.56%
2022/09/060.123.6000.0023.700.11840.05%
2022/08/0300.00224.2024.20-2260-0.77%
2022/08/02224.5500.0024.5022580.77%
2022/07/281.124.6000.0024.701.12530.41%
2022/07/14024.4500.0024.1502410.00%
2022/07/110.324.1000.0023.900.32330.13%
2022/07/01024.8500.0024.2001610.00%
2022/06/270.125.9000.0026.250.11520.03%
2022/06/20026.1500.0025.6001520.00%
2022/06/1400.00027.2026.8001460.00%
2022/06/1300.00127.2027.15-1145-0.69%
2022/06/09127.6000.0027.7011400.71%
2022/06/07028.4500.0027.4001300.00%
2022/06/0600.00327.1028.20-389-3.34%
2022/06/01325.07325.4725.400540.00%
2022/05/31325.4000.0025.403545.48%
2022/05/2600.00225.2025.00-254-3.65%
2022/04/12226.0500.0026.1021001.99%
2022/04/11026.8000.0026.1001010.00%
2022/04/08026.9200.0026.600990.00%
2022/03/2800.00026.9526.8001140.00%
2022/03/16026.3500.0026.1501420.00%
2022/02/110.227.6000.0027.650.21950.10%
2022/02/0800.001027.2027.50-10197-5.07%
2021/12/2400.000.128.2028.15-0.1163-0.06%
2021/12/2300.00328.3028.15-3162-1.85%
2021/12/1700.002028.3528.40-20155-12.85%
2021/12/163329.00129.0528.803215220.99%
2021/12/1500.00528.5028.50-5142-3.50%
2021/12/140.128.2000.0028.050.11360.07%
2021/12/13528.101028.0328.15-5134-3.73%
2021/12/1000.00128.0028.10-1131-0.76%
2021/12/0300.00527.6027.55-5114-4.37%
2021/11/3000.00327.0026.85-3110-2.73%
2021/11/2600.00526.7526.60-5107-4.65%
2021/11/1800.00527.0626.95-599-5.03%
2021/11/0500.001025.8625.80-10105-9.50%
2021/11/02325.6000.0025.7531082.77%
2021/11/01725.3000.0025.5571096.41%
2021/10/0600.00124.7524.80-1185-0.54%
2021/08/230.325.9000.0025.700.32330.13%
2021/08/17127.7000.0027.6512220.45%
2021/08/16128.2500.0027.8012220.45%
2021/08/0500.00128.5028.25-1244-0.41%
2021/07/27129.3000.0028.8013200.31%
2021/07/1400.00928.1628.10-9511-1.76%
2021/07/1300.001028.3028.15-10521-1.92%
2021/06/1600.001328.1528.15-13972-1.34%
2021/06/1500.002428.0028.15-24978-2.45%
2021/06/1000.006927.9027.95-69987-6.99%
2021/05/2600.002027.9828.20-20993-2.01%
2021/05/2100.00327.3027.45-3993-0.30%
2021/05/1900.00727.0026.95-7992-0.71%
2021/05/11128.5000.0028.1019520.10%
2021/04/29230.25130.1030.2518640.12%
2021/04/2800.00632.8032.45-6803-0.75%
2021/04/22232.7000.0031.7527560.26%
2021/04/13231.83331.5531.45-1651-0.15%
2021/04/09232.5500.0032.3026170.32%
2021/04/08132.10532.0032.10-4600-0.67%
2021/04/063332.892532.3933.0085691.40%
2021/03/3100.00729.5629.70-7412-1.70%
2021/03/3000.00129.1029.15-1419-0.24%
2021/03/25329.50129.6029.2024890.41%
2021/03/22528.8000.0028.9554371.14%
2021/03/09026.4500.0025.8003690.00%
2021/01/08128.45228.1027.60-1370-0.27%
2021/01/0600.001226.6526.65-12341-3.51%
2020/12/31427.0000.0027.0043331.20%
2020/12/30827.1000.0027.0083342.39%
2020/12/23227.6000.0027.2022860.70%
2020/12/22025.8500.0025.6001960.00%
2020/12/15026.2500.0025.8002050.00%
2020/12/1000.00426.6926.55-4202-1.98%
2020/12/09426.8500.0026.8042051.94%
2020/12/08026.5500.0026.5502110.00%
2020/11/3000.001427.2527.25-14279-5.01%
2020/11/271427.0900.0027.10142954.74%
2020/11/0600.00124.8025.00-1517-0.19%
2020/11/05124.6500.0024.7015240.19%
2020/09/0100.001532.3031.55-15610-2.46%
2020/08/313932.301131.8332.00285944.71%
2020/08/282730.13231.2331.50255554.50%
2020/08/2710128.961029.7130.809151017.82% 大買/
2020/08/26828.201227.6828.20-4444-0.90%
2020/08/251228.0200.0027.90124402.72%
2020/08/2100.00126.6026.60-1426-0.23%
2020/08/1800.00727.9427.80-7415-1.69%
2020/08/1700.00828.0428.00-8414-1.93%
2020/08/14427.6500.0027.6544070.98%
2020/08/10128.80328.2527.85-2395-0.51%
2020/08/07327.081027.1327.05-7375-1.86%
2020/08/062228.48828.4227.90143673.81%
2020/08/05626.8000.0027.7063181.89%
2020/07/31224.4000.0024.5022960.67%
2020/06/16126.2500.0026.1513340.30%
2020/06/1000.00226.9026.90-2362-0.55%
2020/06/0900.00226.8026.90-2377-0.53%
2020/06/08226.8000.0026.8023820.52%
2020/06/03226.8500.0026.9023820.52%
2020/04/1600.00325.1025.30-3472-0.64%
2020/04/15324.0000.0023.9034650.64%
2020/03/2700.00222.2021.45-2464-0.43%
2020/03/26021.9000.0021.9004630.00%
2020/03/20218.3000.0018.1024990.40%
2020/02/2500.00229.5329.55-2766-0.26%
2020/02/0400.00130.4530.65-1860-0.12%
2020/01/1300.002034.9134.75-20776-2.57%
2020/01/08532.0000.0031.8557230.69%
2020/01/06333.0300.0033.0037150.42%
2020/01/03533.6700.0033.3557130.70%
2020/01/021233.7500.0033.75127151.68%
2019/12/301033.5000.0033.85107201.39%
2019/12/1200.001234.9934.55-12599-2.00%
2019/12/111034.4300.0034.45105861.71%
2019/12/10334.2500.0034.3535800.52%
2019/12/091135.051134.8634.8505650.00%
2019/12/0500.00234.9535.50-2510-0.39%
2019/12/04335.18135.3034.8024790.42%
2019/12/0200.002033.2033.40-20412-4.84%
2019/11/272032.5900.0032.55204044.95%
2019/11/2000.00232.2532.10-2416-0.48%
2019/11/1500.00632.5032.50-6457-1.31%
2019/11/14232.90433.0033.00-2480-0.42%
2019/11/1200.00132.4032.00-1479-0.21%
2019/11/1100.00132.6532.50-1487-0.21%
2019/11/08132.3000.0032.7014980.20%
2019/11/07333.05533.0033.05-2506-0.39%
2019/11/05532.8400.0032.3055240.95%
2019/11/01131.1000.0031.3015330.19%
2019/10/28129.4000.0029.7515150.19%
2019/10/25129.3000.0029.4015200.19%
2019/10/08129.1000.0029.0016170.16%
2019/10/04130.8000.0030.5016070.16%
2019/10/03231.6500.0031.7026010.33%
2019/09/27131.0000.0030.9015930.17%
2019/09/11232.0000.0031.9025880.34%
2019/09/10131.6000.0031.6515860.17%
2019/09/09132.8500.0032.4015780.17%
2019/09/05633.6800.0033.6065651.06%
2019/09/041534.50135.6534.30145512.54%
2019/09/03633.4800.0033.8064721.27%
2019/08/30133.0000.0032.9514580.22%
2019/08/2700.00132.2032.85-1442-0.23%
2019/08/26332.0000.0032.0034380.68%
2019/08/23333.2500.0032.9034330.69%
2019/08/2200.00133.5532.90-1430-0.23%
2019/08/2000.00133.2533.00-1411-0.24%
2019/08/1900.00732.9033.40-7385-1.81%
2019/08/14131.95632.3532.00-5340-1.47%
2019/08/13531.7500.0031.5553291.52%
2019/08/1200.00330.6732.50-3315-0.95%
2019/08/08331.0800.0031.0032991.00%
2019/08/0700.00131.2531.30-1289-0.35%
2019/08/05529.4800.0029.8052422.06%
2019/07/26228.9000.0028.9023470.58%
2019/07/23228.9000.0029.3023290.61%
2019/05/17128.5500.0028.1015230.19%
2019/05/15128.7000.0028.5515250.19%
2019/05/1400.00427.9028.40-4525-0.76%
2019/05/07231.0000.0030.6024870.41%
2019/05/0600.00331.8030.50-3475-0.63%
2019/04/19328.5000.0028.4033460.87%
2019/04/1600.00928.5029.00-9324-2.77%
2019/04/09428.5500.0027.9042471.62%
2019/04/08826.941827.1628.10-10206-4.85%
2019/04/031025.5500.0025.55101546.47%
2019/01/2100.00524.2624.60-5138-3.61%
2019/01/1800.00424.2824.25-4139-2.86%
2019/01/17024.80324.2724.25-3148-2.02%
2019/01/16026.00124.3524.30-1146-0.68%
2019/01/1400.00224.6024.50-2148-1.35%
2019/01/11224.1800.0024.2021471.36%
2019/01/0700.00224.1324.15-2158-1.26%
2019/01/0200.00723.9723.95-7179-3.91%
2018/12/2700.00224.1024.05-2183-1.09%
2018/12/2500.00424.0024.10-4208-1.92%
2018/12/2400.00224.8024.65-2211-0.95%
2018/12/17125.70625.6425.50-5214-2.33%
2018/12/14626.11326.3726.1032141.40%
2018/12/13125.9000.0025.9012130.47%
2018/12/07225.3000.0025.5522140.93%
2018/12/0400.00227.2527.15-2221-0.90%
2018/12/0300.005526.3926.35-55220-24.94%
2018/11/3000.00225.7525.70-2222-0.90%
2018/11/291725.3800.0025.30172466.88%
2018/11/28525.1700.0025.2552442.04%
2018/11/2700.00425.2425.25-4246-1.62%
2018/11/22124.8000.0024.9012490.40%
2018/11/192524.29224.2024.30232558.99%
2018/11/07124.0500.0024.2512730.37%
2018/11/0600.00323.9323.95-3282-1.06%
2018/11/05623.63623.6723.5502830.00%
2018/11/02624.4700.0024.7062822.12%
2018/10/23126.0500.0026.0013330.30%
2018/10/22125.6000.0026.1513380.30%
2018/10/181426.25126.7025.90133413.81%
2018/10/16125.7500.0025.6013430.29%
2018/10/15125.8000.0025.5013510.28%
2018/10/081429.9700.0029.90143533.97%
2018/10/0300.00231.7831.30-2347-0.58%
2018/09/07130.3000.0030.5514460.22%
2018/09/0500.00431.6932.05-4439-0.91%
2018/09/0400.00130.6030.40-1420-0.24%
2018/09/0300.00530.9830.20-5428-1.17%
2018/08/3000.00131.2030.75-1482-0.21%
2018/08/2800.00430.9330.75-4582-0.69%
2018/08/2000.00130.7030.05-1589-0.17%
2018/08/15432.08631.6531.60-2616-0.32%
2018/08/14232.1000.0032.1526200.32%
2018/08/0800.001635.3434.70-16624-2.56%
2018/08/0700.00635.0835.15-6623-0.96%
2018/08/06534.65334.8534.8526140.33%
2018/08/0200.001434.1533.60-14598-2.34%
2018/08/01533.60133.8033.6045860.68%
2018/07/2700.00433.6833.70-4587-0.68%
2018/07/23232.5800.0032.6025950.34%
2018/07/20233.3500.0033.4025970.33%
2018/07/17131.9500.0032.1015770.17%
2018/07/09531.8000.0031.3556480.77%
2018/07/04533.5500.0033.2556520.77%
2018/07/0300.00233.9834.50-2622-0.32%
2018/07/02231.401031.4531.40-8591-1.35%
2018/06/281031.40331.6331.2075891.19%
2018/06/271031.48731.4231.1535880.51%
2018/06/2600.00232.2032.35-2586-0.34%
2018/06/22234.7500.0033.3525780.35%
2018/06/21332.8500.0035.0035730.52%
2018/06/1900.00634.4034.35-6569-1.05%
2018/06/1300.00334.7734.60-3572-0.52%
2018/06/1200.00435.2134.60-4572-0.70%
2018/06/11735.79535.7635.6025670.35%
2018/06/0800.001235.4335.35-12563-2.13%
2018/06/07235.6500.0035.6525620.36%
2018/06/0600.00935.4235.75-9521-1.73%
2018/06/0500.00132.5032.50-1446-0.22%
2018/05/31329.0200.0028.6034450.67%
2018/05/29329.1200.0029.0534480.67%
2018/05/23128.80428.7629.00-3411-0.73%
2018/05/2200.00129.5528.75-1410-0.24%
2018/05/18328.1800.0028.4034060.74%
2018/05/1700.00128.8028.80-1408-0.25%
2018/05/15329.48230.4329.0014150.24%
2018/05/14830.3100.0029.9084221.90%
2018/05/11531.52231.9030.8034180.72%
2018/05/02432.50532.9533.65-1433-0.23%
2018/04/30231.80531.8532.45-3434-0.69%
2018/04/27331.8000.0032.4534460.67%
2018/04/2300.00132.7533.50-1445-0.22%
2018/04/20133.8000.0033.7514450.22%
2018/04/19733.7100.0033.6574441.58%
2018/04/1600.00135.5034.75-1441-0.23%
2018/04/11135.50134.5034.5003850.00%
2018/04/0900.00436.8536.65-4375-1.07%
2018/04/0300.00937.4237.40-9373-2.41%
2018/03/29238.70538.7538.60-3374-0.80%
2018/03/26337.78338.0338.5503710.00%
2018/03/19240.2300.0040.3023540.56%
2018/03/15242.1500.0041.9523490.57%
2018/03/1300.00142.1042.60-1350-0.29%
2018/03/1200.00141.1041.20-1342-0.29%
2018/03/06437.44237.9037.9523290.61%
2018/03/02139.7000.0039.6013220.31%
2018/02/22140.1000.0040.3013780.26%
2018/02/1200.00440.1039.95-4387-1.03%
2018/02/071040.7000.0040.10104402.27%
2018/02/05143.4500.0044.0014100.24%
2018/01/3000.001143.8444.05-11424-2.59%
2018/01/29842.9100.0042.7084261.88%
2018/01/251743.46047.0043.10174613.69%
2018/01/24443.3500.0043.8544650.86%
2018/01/22544.5700.0044.3054801.04%
2018/01/19145.3000.0045.2014830.21%
2018/01/181545.5200.0045.70154833.10%
2018/01/1600.00146.1046.25-1479-0.21%
2018/01/15445.4800.0045.4044760.84%
2018/01/08148.7500.0048.0514750.21%
2018/01/021049.57249.9549.4084971.61%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章