力麒 (5512)-永豐金-市政券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
717張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	10	10.20	0	0.00	10.15	10	3,946	0.25%
2024/10/24	1	10.25	0	0.00	10.15	1	4,201	0.02%
2024/10/23	0	0.00	0.2	10.38	10.30	-0.2	4,390	-0.01%
2024/10/22	2	10.15	2.1	10.16	10.20	-0.1	5,103	0.00%
2024/10/21	0.1	10.25	0	0.00	10.25	0.1	7,214	0.00%
2024/10/18	0.1	10.30	2	10.30	10.30	-1.9	8,735	-0.02%
2024/10/17	0.2	10.35	0.8	10.35	10.40	-0.6	9,269	-0.01%
2024/10/16	0.2	10.25	0	0.00	10.30	0.2	9,536	0.00%
2024/10/15	0	0.00	0	10.25	10.20	0	9,681	0.00%
2024/10/11	2.9	10.18	1	10.15	10.20	1.9	9,808	0.02%
2024/10/09	8.3	10.15	0.1	10.25	10.15	8.3	9,867	0.08%
2024/10/04	0	10.55	0	0.00	10.45	0	9,998	0.00%
2024/09/30	1	10.50	0	0.00	10.55	1	10,155	0.01%
2024/09/27	0	0.00	2	10.53	10.60	-2	10,206	-0.02%
2024/09/26	0.2	10.48	0	0.00	10.40	0.2	10,219	0.00%
2024/09/25	3	10.38	30	10.45	10.45	-27	10,238	-0.26%
2024/09/24	2	10.28	32	10.40	10.30	-30	10,268	-0.29%
2024/09/23	8	10.33	2	10.50	10.40	6	10,271	0.06%
2024/09/20	3.2	10.63	30	10.68	10.65	-26.8	10,259	-0.26%
2024/09/19	0	0.00	1	11.35	11.30	-1	10,187	-0.01%
2024/09/18	2	11.35	9	11.30	11.20	-7	10,389	-0.07%
2024/09/13	0.2	11.15	1	11.10	11.15	-0.8	10,420	-0.01%
2024/09/12	1	10.95	0	0.00	10.95	1	10,453	0.01%
2024/09/09	5.1	10.65	0	0.00	10.90	5.1	10,551	0.05%
2024/09/06	1.1	10.85	0	0.00	10.85	1.1	10,587	0.01%
2024/09/05	2	10.95	0	0.00	10.85	2	10,615	0.02%
2024/09/04	30.1	10.97	0	0.00	11.05	30.1	10,660	0.28%
2024/09/03	12	12.05	9	12.06	12.05	3	10,720	0.03%
2024/09/02	3	12.20	30	12.20	12.15	-27	10,723	-0.25%
2024/08/30	3	12.08	4	12.00	12.05	-1	10,697	-0.01%
2024/08/29	1.1	11.91	2	12.05	11.90	-0.9	10,730	-0.01%
2024/08/28	1	12.05	0	12.05	12.10	1	10,796	0.01%
2024/08/27	1	12.05	2	12.10	12.00	-1	10,921	-0.01%
2024/08/26	0	0.00	8	12.00	11.90	-8	10,966	-0.07%
2024/08/23	0	0.00	1	11.75	11.80	-1	11,041	-0.01%
2024/08/22	0	0.00	5	11.90	11.95	-5	11,247	-0.04%
2024/08/21	6	11.90	0	0.00	11.85	6	11,265	0.05%
2024/08/20	0.2	12.00	0	0.00	11.90	0.2	11,287	0.00%
2024/08/19	10	11.80	0	0.00	12.00	10	11,435	0.09%
2024/08/16	6	11.98	3	12.10	11.95	3	11,534	0.03%
2024/08/15	5.3	11.95	26	12.00	11.95	-20.7	11,576	-0.18%
2024/08/14	2	11.90	1	11.90	11.90	1	11,599	0.01%
2024/08/13	2.1	11.88	0	0.00	11.90	2.1	11,658	0.02%
2024/08/12	1	11.95	21.4	12.09	11.95	-20.4	11,769	-0.17%
2024/08/09	6	12.03	6	12.03	11.85	0	11,824	0.00%
2024/08/08	0.1	11.90	10	11.81	11.80	-9.9	11,825	-0.08%
2024/08/07	6	11.96	14	11.99	11.95	-8	11,896	-0.07%
2024/08/06	4.4	11.20	38	11.29	11.25	-33.6	11,922	-0.28%
2024/08/05	17	11.75	21	11.84	11.75	-4	11,965	-0.03%
2024/08/02	34.7	13.33	12	13.17	13.05	22.7	11,953	0.19%
2024/08/01	6	13.83	25	13.97	14.00	-19	12,050	-0.16%
2024/07/31	38.3	13.90	11	13.95	13.80	27.3	12,330	0.22%
2024/07/30	7	13.56	14	13.50	13.65	-7	12,990	-0.05%
2024/07/29	20.2	13.84	10.2	13.74	13.65	10	14,177	0.07%
2024/07/26	107.1	13.58	100	13.46	13.90	7.1	14,184	0.05%	大買/
2024/07/23	161.2	13.88	143	13.76	13.95	18.2	14,484	0.13%	大買/大賣/
2024/07/22	477.3	14.81	384.7	14.56	13.70	92.6	14,148	0.65%	大買/大賣/
2024/07/19	180	13.98	98.1	14.21	14.70	81.9	12,391	0.66%	大買/
2024/07/18	36	13.51	84.5	13.49	13.40	-48.5	11,243	-0.43%
2024/07/17	28	13.01	14	12.96	12.95	14	11,414	0.12%
2024/07/16	26	12.81	4	12.79	12.75	22	12,760	0.17%
2024/07/12	3	12.28	0	0.00	12.25	3	15,783	0.02%
2024/07/11	8	12.39	5	12.45	12.35	3	16,064	0.02%
2024/07/10	2.1	12.65	0	0.00	12.70	2.1	16,105	0.01%
2024/07/09	38	12.44	0	0.00	12.40	38	16,262	0.23%
2024/07/08	40.1	13.08	4	13.03	12.75	36.1	16,385	0.22%
2024/07/05	3	12.87	45.4	12.85	12.85	-42.4	16,391	-0.26%
2024/07/04	1	12.65	4	12.66	12.60	-3	16,525	-0.02%
2024/07/03	0	0.00	8	12.58	12.60	-8	16,493	-0.05%
2024/07/02	2.1	12.40	6	12.39	12.45	-3.9	16,488	-0.02%
2024/07/01	0	0.00	12	12.45	12.35	-12	16,484	-0.07%
2024/06/28	0	0.00	1.2	12.28	12.25	-1.2	16,483	-0.01%
2024/06/27	18	12.34	0	0.00	12.25	18	16,465	0.11%
2024/06/26	3	12.35	0	0.00	12.35	3	16,563	0.02%
2024/06/25	2	12.60	19	12.60	12.60	-17	16,754	-0.10%
2024/06/24	43	12.82	13	12.68	12.55	30	16,746	0.18%
2024/06/21	1	12.25	0	0.00	12.25	1	16,544	0.01%
2024/06/20	0.2	12.30	31	12.25	12.20	-30.8	16,553	-0.19%
2024/06/19	7.1	12.19	6.2	12.15	12.15	0.9	16,621	0.01%
2024/06/18	11	12.22	0	0.00	12.25	11	16,587	0.07%
2024/06/17	3	12.13	0	0.00	12.15	3	16,554	0.02%
2024/06/14	7	12.29	10.2	12.40	12.20	-3.2	16,526	-0.02%
2024/06/13	2.6	12.12	20	12.10	12.05	-17.5	16,479	-0.11%
2024/06/12	7.2	12.13	3	12.22	12.15	4.2	16,436	0.03%
2024/06/11	1	12.30	1	12.80	12.30	0	16,393	0.00%
2024/06/07	4	12.71	5	12.68	12.75	-1	16,312	-0.01%
2024/06/06	8	12.36	2	12.20	12.30	6	16,183	0.04%
2024/06/05	3	12.48	3	12.55	12.40	0	16,137	0.00%
2024/06/04	2	12.80	21	12.70	12.65	-19	16,110	-0.12%
2024/06/03	2	12.83	143.7	12.95	12.90	-141.7	16,063	-0.88%	大賣/鉅額交易
2024/05/31	165.6	12.79	100	12.82	12.65	65.6	15,984	0.41%	大買/
2024/05/30	4	12.63	1	12.80	12.45	3	15,853	0.02%
2024/05/29	20.1	12.60	62	12.61	12.60	-41.9	15,810	-0.26%
2024/05/28	66.2	12.51	8	12.59	12.60	58.2	15,733	0.37%
2024/05/27	51	12.20	3	12.20	12.15	48	15,633	0.31%
2024/05/24	1	12.05	1	12.10	12.05	0	15,661	0.00%
2024/05/23	4.3	12.02	10.1	11.96	12.00	-5.8	15,634	-0.04%
2024/05/22	12	12.30	33	12.45	12.25	-21	15,493	-0.14%
2024/05/21	4.5	12.58	118	12.46	12.45	-113.5	15,389	-0.74%	大賣/鉅額交易
2024/05/20	5	12.74	10	12.79	12.70	-5	15,328	-0.03%
2024/05/17	0	0.00	20	12.65	12.75	-20	15,348	-0.13%
2024/05/16	4	12.64	7	12.65	12.60	-3	15,417	-0.02%
2024/05/15	5	12.54	2.3	12.71	12.35	2.7	15,317	0.02%
2024/05/14	1	12.45	6	12.49	12.45	-5	15,247	-0.03%
2024/05/13	1	12.50	10.5	12.35	12.55	-9.5	15,185	-0.06%
2024/05/10	28	12.58	3	12.70	12.65	25	15,080	0.17%
2024/05/09	3	12.68	33	12.78	12.55	-30	15,134	-0.20%
2024/05/08	27	12.97	2.7	12.97	12.85	24.3	14,906	0.16%
2024/05/07	22	12.92	33	13.07	12.90	-11	14,699	-0.07%
2024/05/06	27.1	13.83	15.2	13.91	13.60	11.9	14,257	0.08%
2024/05/03	263.5	14.29	275.1	14.18	14.35	-11.6	13,741	-0.08%	大買/大賣/
2024/05/02	66.4	13.75	161.3	14.18	14.35	-94.9	12,755	-0.74%	大賣/
2024/04/30	11	13.11	54.5	13.20	13.05	-43.5	11,413	-0.38%
2024/04/29	51.2	13.66	69.2	13.73	13.55	-18	11,145	-0.16%
2024/04/26	17.5	13.32	43	13.13	13.35	-25.6	10,644	-0.24%
2024/04/25	24	13.00	69	13.05	13.05	-45	10,259	-0.44%
2024/04/24	56.4	12.75	16.7	12.80	12.80	39.7	9,884	0.40%
2024/04/23	48	12.83	59	12.75	12.65	-11	9,504	-0.12%
2024/04/22	198	13.78	127.3	13.69	12.90	70.7	8,789	0.80%	大買/大賣/
2024/04/19	491.3	13.78	288.5	13.80	13.75	202.8	7,166	2.83%	大買/大賣/鉅額交易
2024/04/18	263.4	12.91	106	12.96	13.00	157.4	5,000	3.15%	大買/大賣/鉅額交易
2024/04/17	27	11.58	42	11.53	11.85	-15	3,944	-0.38%
2024/04/16	0.1	10.85	18	10.91	10.80	-17.9	3,635	-0.49%
2024/04/15	42.5	11.21	92	11.23	11.10	-49.5	3,530	-1.40%
2024/04/12	10	11.00	89	11.01	11.05	-79	3,331	-2.37%
2024/04/10	25	11.07	27.4	11.05	10.95	-2.4	3,025	-0.08%
2024/04/09	21	10.63	9	10.65	10.60	12	2,785	0.43%
2024/04/02	7	10.39	3	10.40	10.45	4	2,672	0.15%
2024/04/01	2	10.50	22	10.53	10.55	-20	2,627	-0.76%
2024/03/29	23	10.70	19	10.71	10.50	4	2,592	0.15%
2024/03/28	20	10.63	15.1	10.65	10.55	4.9	2,467	0.20%
2024/03/27	0	0.00	10.5	10.20	10.25	-10.5	2,255	-0.47%
2024/03/26	1	10.05	0	0.00	10.00	1	2,220	0.05%
2024/03/25	2.1	10.05	0	0.00	10.00	2.1	2,206	0.09%
2024/03/22	1.1	10.20	6.4	10.28	10.10	-5.3	2,204	-0.24%
2024/03/21	0	9.91	0.1	9.93	9.91	-0.1	2,152	-0.01%
2024/03/20	0	9.93	0	0.00	9.80	0	2,217	0.00%
2024/03/19	0	0.00	1	9.90	9.85	-1	2,241	-0.04%
2024/03/18	6	9.84	0	0.00	9.85	6	2,266	0.26%
2024/03/15	3.1	9.81	0	0.00	9.79	3.1	2,270	0.14%
2024/03/14	0	9.94	2	9.90	9.87	-2	2,291	-0.09%
2024/03/12	1	10.00	0	0.00	10.05	1	2,419	0.04%
2024/03/08	5	10.02	29.3	9.96	9.88	-24.3	2,414	-1.01%
2024/03/07	1	10.10	0.1	10.10	10.05	0.9	2,398	0.04%
2024/03/06	15	10.25	4	10.30	10.15	11	2,375	0.46%
2024/03/05	0	10.10	1	10.20	10.10	-1	2,363	-0.04%
2024/03/04	6	10.42	46	10.25	10.20	-40	2,353	-1.70%
2024/03/01	1	10.40	0	0.00	10.30	1	2,337	0.04%
2024/02/29	65	10.50	3	10.50	10.45	62	2,311	2.68%
2024/02/27	1	10.20	29.1	10.30	10.20	-28.1	2,204	-1.28%
2024/02/23	1	10.15	0	0.00	10.10	1	2,282	0.04%
2024/02/22	16	10.40	2	10.30	10.25	14	2,258	0.62%
2024/02/21	25.1	10.22	0	0.00	10.15	25.1	2,232	1.12%
2024/02/20	20	10.25	5	10.30	10.20	15	2,326	0.64%
2024/02/19	6.1	10.17	4	10.12	10.20	2.1	2,470	0.09%
2024/02/16	3	9.83	1	9.90	9.90	2	2,333	0.09%
2024/02/15	5	9.77	0.7	9.80	9.84	4.3	2,294	0.19%
2024/02/05	2	9.67	0	0.00	9.60	2	2,258	0.09%
2024/02/02	7	9.71	2	9.72	9.66	5	2,243	0.22%
2024/02/01	34.1	9.81	32	9.83	9.90	2.1	2,203	0.09%
2024/01/26	2	9.50	0	0.00	9.49	2	2,030	0.10%
2024/01/24	1	9.46	0	0.00	9.46	1	2,046	0.05%
2024/01/22	0.1	9.36	0	0.00	9.32	0.1	2,047	0.01%
2024/01/16	0	0.00	2	9.54	9.55	-2	2,066	-0.10%
2024/01/11	5.4	9.59	0	0.00	9.67	5.4	2,063	0.26%
2024/01/10	5	9.70	35	9.62	9.74	-30	2,067	-1.45%
2024/01/04	1.3	9.69	0	0.00	9.66	1.3	2,076	0.06%
2024/01/03	1	9.76	1	9.71	9.66	0	2,081	0.00%
2023/12/29	1	9.72	4	9.72	9.73	-3	2,094	-0.14%
2023/12/28	0.4	9.79	0	0.00	9.74	0.4	2,090	0.02%
2023/12/27	0.4	9.84	0	0.00	9.82	0.4	2,078	0.02%
2023/12/26	0.1	9.87	0	0.00	9.84	0.1	2,090	0.00%
2023/12/25	1.8	9.88	0	0.00	9.84	1.8	2,086	0.09%
2023/12/22	0	0.00	7	9.91	9.92	-7	2,078	-0.34%
2023/12/20	2	9.93	6	9.90	9.90	-4	2,041	-0.20%
2023/12/19	2	9.86	1	9.84	9.81	1	2,037	0.05%
2023/12/18	0	0.00	1	9.99	10.00	-1	2,004	-0.05%
2023/12/15	14.3	9.98	1	9.99	9.97	13.3	1,952	0.68%
2023/12/13	10	9.83	10	9.95	9.79	0	1,841	0.00%
2023/12/11	1	9.70	10	9.70	9.90	-9	1,803	-0.50%
2023/12/08	4	9.88	0	9.89	9.90	4	1,771	0.23%
2023/12/07	26.1	9.94	16	10.02	9.88	10.1	1,762	0.57%
2023/11/30	4	9.70	0	0.00	9.76	4	1,703	0.23%
2023/11/29	0	0.00	0	9.71	9.71	0	1,697	0.00%
2023/11/23	3	9.90	3	9.90	9.82	0	1,638	0.00%
2023/11/22	10	9.82	0	0.00	9.71	10	1,558	0.64%
2023/11/20	0	9.66	20	9.59	9.58	-20	1,433	-1.39%
2023/11/17	37	9.69	3	9.63	9.68	34	1,393	2.44%
2023/11/16	24	9.58	29	9.57	9.58	-5	1,277	-0.39%
2023/11/15	2	9.08	1	9.10	9.12	1	1,026	0.10%
2023/11/10	11	8.97	0	0.00	8.97	11	1,010	1.09%
2023/11/09	0	9.03	1	9.01	8.98	-1	1,017	-0.09%
2023/11/08	0	0.00	1	9.00	8.99	-1	1,042	-0.10%
2023/11/01	1	8.85	0	0.00	8.85	1	1,066	0.09%
2023/09/15	2	9.36	0	0.00	9.36	2	1,718	0.12%
2023/09/11	0	0.00	1	9.39	9.41	-1	2,166	-0.05%
2023/09/07	2	9.25	0	0.00	9.30	2	2,211	0.09%
2023/08/30	0	0.00	2	9.25	9.25	-2	2,766	-0.07%
2023/08/14	11	9.09	0	0.00	8.96	11	3,725	0.30%
2023/08/11	3	9.25	0	0.00	9.24	3	3,714	0.08%
2023/08/08	1	9.56	0	0.00	9.55	1	3,686	0.03%
2023/07/19	2	9.58	0	0.00	9.53	2	3,672	0.05%
2023/07/17	0	0.00	1	9.74	9.73	-1	3,711	-0.03%
2023/07/03	0	0.00	5	10.25	10.20	-5	3,937	-0.13%
2023/06/27	0	0.00	0.1	10.25	10.05	-0.1	3,920	0.00%
2023/06/26	1	10.30	1	10.30	10.25	0	3,880	0.00%
2023/06/21	3	10.52	1	10.45	10.50	2	3,865	0.05%
2023/06/20	10	10.60	0	0.00	10.45	10	3,767	0.27%
2023/06/19	2	10.45	2	10.50	10.40	0	3,568	0.00%
2023/06/16	0	0.00	5	10.45	10.45	-5	3,609	-0.14%
2023/06/15	0	0.00	15	10.25	10.25	-15	3,738	-0.40%
2023/06/14	0	0.00	16	10.44	10.30	-16	3,745	-0.43%
2023/06/12	2	10.15	0	0.00	10.20	2	3,758	0.05%
2023/06/09	13	10.33	0	0.00	10.35	13	3,779	0.34%
2023/06/08	23.2	10.58	6	10.55	10.50	17.2	3,748	0.46%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/02	0	0.00	6.4	10.14	10.05	-6.4	3,830	-0.17%
2023/06/01	2.3	10.19	0.2	10.15	10.15	2.2	3,902	0.06%
2023/05/31	1.2	10.24	1	10.05	10.20	0.2	4,016	0.00%
2023/05/30	1	9.95	1	9.94	9.91	0	4,164	0.00%
2023/05/29	3	9.96	1	9.96	9.93	2	4,352	0.05%
2023/05/26	2	10.20	0	0.00	10.05	2	5,143	0.04%
2023/05/25	0	0.00	0	10.15	10.15	0	5,922	0.00%
2023/05/24	20	10.18	3	10.40	10.35	17	6,282	0.27%
2023/05/23	12	10.04	2	10.25	9.95	10	6,127	0.16%
2023/05/18	0	0.00	2	9.75	9.74	-2	6,215	-0.03%
2023/05/17	0	0.00	1	9.59	9.62	-1	6,258	-0.02%
2023/05/15	0	0.00	5	9.44	9.47	-5	6,270	-0.08%
2023/05/11	11	9.49	0	0.00	9.35	11	6,253	0.18%
2023/05/04	1	9.56	0	0.00	9.55	1	6,154	0.02%
2023/05/02	1	9.64	0	0.00	9.68	1	6,134	0.02%
2023/04/25	1	9.62	9	9.84	9.56	-8	6,074	-0.13%
2023/04/21	2	9.76	1	9.92	9.69	1	6,035	0.02%
2023/04/20	2	10.05	1.2	9.99	9.98	0.8	5,979	0.01%
2023/04/19	2.2	10.17	0	0.00	10.15	2.2	5,925	0.04%
2023/04/18	2	10.00	3	10.05	10.00	-1	5,743	-0.02%
2023/04/14	3	10.10	2	10.10	10.05	1	5,650	0.02%
2023/04/13	10	10.20	0	0.00	10.15	10	5,600	0.18%
2023/04/11	0	0.00	5	9.82	9.90	-5	5,458	-0.09%
2023/04/07	3	9.77	0	0.00	9.76	3	5,453	0.06%
2023/03/30	1	9.88	0	0.00	9.91	1	5,373	0.02%
2023/03/28	0	9.90	0	0.00	9.85	0	5,343	0.00%
2023/03/24	2	10.20	1	10.10	10.10	1	5,269	0.02%
2023/03/21	0	10.45	0	0.00	10.35	0	5,135	0.00%
2023/03/20	2	10.45	10	10.24	10.40	-8	5,017	-0.16%
2023/03/17	1	9.57	2	9.60	9.64	-1	4,750	-0.02%
2023/03/16	1	9.50	0	0.00	9.47	1	4,702	0.02%
2023/03/15	5	9.89	2	9.99	9.82	3	4,627	0.06%
2023/03/14	5	9.97	0	0.00	9.90	5	4,565	0.11%
2023/03/10	2	10.58	0	0.00	10.45	2	4,378	0.05%
2023/03/09	11	10.71	0	0.00	10.65	11	4,256	0.26%
2023/03/08	4	10.88	0	0.00	10.85	4	4,158	0.10%
2023/03/07	8	11.15	14	11.10	10.95	-6	4,046	-0.15%
2023/03/06	11	10.93	7	11.00	10.80	4	3,825	0.10%
2023/03/03	2	10.90	0	0.00	10.95	2	3,711	0.05%
2023/03/02	5	11.10	5	11.20	11.00	0	3,554	0.00%
2023/03/01	3	11.03	7	11.10	10.80	-4	3,262	-0.12%
2023/02/24	175	11.20	121	11.23	11.15	54	3,035	1.78%	大買/大賣/
2023/02/23	11	11.31	46	11.35	11.35	-35	2,178	-1.61%
2023/02/22	3	10.32	95	10.05	10.35	-92	1,242	-7.41%
2023/02/21	25	9.77	0	0.00	9.58	25	792	3.16%
2023/02/20	3	9.20	5	9.54	9.85	-2	625	-0.32%
2023/02/14	40	8.88	20	8.82	8.83	20	300	6.65%
2023/02/13	1	8.62	0	0.00	8.64	1	266	0.38%
2022/12/22	0	0.00	0	8.60	8.65	0	329	0.00%
2022/12/05	0	0.00	0.2	8.53	8.58	-0.2	344	-0.05%
2022/10/07	14	8.98	0	0.00	8.92	14	438	3.20%
2022/09/20	6	8.82	0	0.00	8.82	6	408	1.47%
2022/09/06	8	9.10	0	0.00	9.09	8	423	1.89%
2022/09/05	3	9.12	0	0.00	9.12	3	411	0.73%
2022/08/17	6	9.08	0	0.00	9.04	6	346	1.73%
2022/08/16	0	0.00	1	8.96	8.97	-1	338	-0.30%
2022/07/11	0.1	8.49	0	0.00	8.48	0.1	416	0.02%
2022/06/20	0	8.73	0	0.00	8.59	0	438	0.00%
2022/06/06	0	8.97	0	0.00	8.93	0	444	0.00%
2022/05/09	1	8.89	0	0.00	8.86	1	446	0.22%
2022/04/29	2	9.13	0	0.00	9.13	2	436	0.46%
2022/04/28	0	0.00	3	9.10	9.12	-3	440	-0.68%
2022/04/11	0	9.49	2	9.44	9.45	-2	411	-0.49%
2022/04/08	0	9.46	0	0.00	9.47	0	414	0.00%
2022/04/01	0	9.74	0	0.00	9.39	0	433	0.00%
2022/03/28	0	0.00	11	9.36	9.35	-11	446	-2.46%
2022/03/18	0	0.00	10	9.11	9.13	-10	427	-2.34%
2022/02/21	6	9.30	0	0.00	9.33	6	515	1.16%
2022/02/17	0	0.00	1	9.35	9.34	-1	516	-0.19%
2022/02/16	0	0.00	11	9.29	9.30	-11	519	-2.12%
2022/02/14	0	9.33	0	0.00	9.28	0	533	0.00%
2022/02/10	0	9.42	0	0.00	9.38	0	540	0.00%
2022/01/20	0	0.00	5	9.40	9.40	-5	566	-0.88%
2022/01/07	12	9.30	0	0.00	9.32	12	560	2.14%
2022/01/04	0	0.00	6	9.45	9.43	-6	550	-1.09%
2021/12/30	0	0.00	5	9.50	9.50	-5	550	-0.91%
2021/12/22	0	0.00	3	9.32	9.29	-3	539	-0.56%
2021/12/13	0	9.40	0	0.00	9.38	0	530	0.00%
2021/12/07	1	9.39	0	0.00	9.41	1	548	0.18%
2021/11/26	0	0.00	5	9.33	9.37	-5	555	-0.90%
2021/11/23	0	0.00	0.4	9.42	9.48	-0.4	553	-0.07%
2021/11/22	6	9.61	0	0.00	9.59	6	548	1.09%
2021/11/19	6	9.53	0	0.00	9.50	6	537	1.12%
2021/11/18	6	9.39	0	0.00	9.38	6	509	1.18%
2021/11/15	5	9.26	0	0.00	9.25	5	526	0.95%
2021/11/11	5	9.34	0	0.00	9.34	5	576	0.87%
2021/11/09	0	0.00	1	9.22	9.22	-1	581	-0.17%
2021/10/28	9	9.13	0	0.00	9.20	9	625	1.44%
2021/09/08	0	0.00	3	9.21	9.20	-3	960	-0.31%
2021/09/01	6	9.34	0	0.00	9.35	6	998	0.60%
2021/08/24	1	8.88	0	0.00	8.92	1	1,073	0.09%
2021/08/20	1	8.71	88	8.70	8.71	-87	1,107	-7.86%
2021/08/19	13	8.84	0	0.00	8.80	13	1,105	1.18%
2021/08/11	5	9.26	0	0.00	9.21	5	1,198	0.42%
2021/08/05	5	9.34	0	0.00	9.31	5	1,502	0.33%
2021/07/27	0	0.00	3	9.52	9.48	-3	2,210	-0.14%
2021/07/26	0	0.00	3	9.54	9.50	-3	2,332	-0.13%
2021/07/23	0	0.00	8	9.50	9.51	-8	2,446	-0.33%
2021/07/22	0	0.00	5	9.41	9.40	-5	2,572	-0.19%
2021/07/20	1	9.46	0	0.00	9.47	1	2,850	0.04%
2021/07/07	0	0.00	12	9.57	9.56	-12	4,464	-0.27%
2021/07/06	0	0.00	4	9.61	9.58	-4	4,510	-0.09%
2021/07/01	0	0.00	1	9.70	9.57	-1	4,561	-0.02%
2021/06/30	0	0.00	15	9.52	9.54	-15	4,552	-0.33%
2021/06/07	1	9.64	0	0.00	9.62	1	5,030	0.02%
2021/06/01	2	9.53	0	0.00	9.58	2	5,123	0.04%
2021/05/28	0	0.00	2	9.44	9.54	-2	5,393	-0.04%
2021/05/24	1	9.50	0	0.00	9.49	1	6,110	0.02%
2021/05/14	10	9.79	0	0.00	9.74	10	5,927	0.17%
2021/05/12	0	0.00	11	10.22	10.05	-11	5,765	-0.19%
2021/05/10	2	11.40	4	11.54	11.45	-2	5,529	-0.04%
2021/05/07	1	11.10	0	0.00	11.10	1	5,373	0.02%
2021/05/06	2	11.40	0	0.00	11.20	2	5,320	0.04%
2021/05/05	8	11.00	0	0.00	10.90	8	5,233	0.15%
2021/05/03	2	11.05	0	0.00	11.05	2	5,033	0.04%
2021/04/29	0	0.00	3	11.70	11.35	-3	4,926	-0.06%
2021/04/28	13	11.50	0	0.00	11.45	13	4,822	0.27%
2021/04/27	0	0.00	5	11.23	11.25	-5	4,725	-0.11%
2021/04/26	43	11.41	6	11.43	11.35	37	4,600	0.80%
2021/04/23	12	11.48	5	11.55	11.55	7	4,437	0.16%
2021/04/22	63	11.34	28	11.36	11.10	35	4,143	0.84%
2021/04/21	22	11.19	0	0.00	11.10	22	3,722	0.59%
2021/04/20	2	10.80	3	10.90	10.90	-1	3,497	-0.03%
2021/04/19	32	10.72	0	0.00	10.95	32	3,410	0.94%
2021/04/16	6	10.40	20	10.59	10.75	-14	3,198	-0.44%
2021/04/13	0	0.00	1	10.40	10.30	-1	2,980	-0.03%
2021/03/31	2	10.30	0	0.00	10.30	2	3,318	0.06%
2021/03/30	5	10.30	0	0.00	10.30	5	3,293	0.15%
2021/03/19	1	10.60	0	0.00	10.50	1	3,298	0.03%
2021/03/16	0	0.00	3.9	10.33	10.30	-3.9	3,209	-0.12%
2021/03/12	2	10.45	2	10.30	10.30	0	3,256	0.00%
2021/03/09	0	0.00	1	10.70	10.45	-1	3,241	-0.03%
2021/03/08	1	10.45	30	10.50	10.35	-29	3,211	-0.90%
2021/03/04	34	10.79	30	10.74	10.65	4	3,375	0.12%
2021/03/03	0	0.00	0	10.45	10.35	0	3,575	0.00%
2021/03/02	12	10.47	0	0.00	10.30	12	3,637	0.33%
2021/02/26	1	10.55	0	0.00	10.60	1	3,747	0.03%
2021/02/25	0	0.00	5	11.00	10.85	-5	3,663	-0.14%
2021/02/24	0	0.00	1	10.35	10.65	-1	3,299	-0.03%
2021/02/01	10	9.30	0	0.00	9.39	10	3,533	0.28%
2021/01/22	1	9.42	0	0.00	9.45	1	3,605	0.03%
2021/01/21	1	9.53	0	0.00	9.56	1	3,631	0.03%
2021/01/20	3	9.74	0	0.00	9.55	3	3,644	0.08%
2021/01/18	3	9.87	0	0.00	9.87	3	3,663	0.08%
2021/01/15	1	9.97	0	0.00	9.96	1	3,812	0.03%
2021/01/14	5	10.00	0	0.00	10.00	5	3,833	0.13%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/05	0	0.00	6	10.25	10.25	-6	5,838	-0.10%
2020/12/31	32	10.70	24	10.50	10.50	8	5,929	0.13%
2020/12/29	6	10.20	0	0.00	10.20	6	5,719	0.10%
2020/12/14	0	0.00	3	10.10	10.05	-3	6,062	-0.05%
2020/12/11	6	9.97	0	0.00	9.99	6	6,057	0.10%
2020/12/08	2	10.18	0	0.00	10.05	2	6,112	0.03%
2020/12/07	2	10.25	0	0.00	10.25	2	6,055	0.03%
2020/12/04	0	0.00	1	10.35	10.30	-1	6,025	-0.02%
2020/12/03	2	10.35	0	0.00	10.30	2	6,019	0.03%
2020/12/02	10	10.60	0	0.00	10.55	10	6,148	0.16%
2020/12/01	2	10.65	1	10.65	10.60	1	6,124	0.02%
2020/11/30	4	10.99	3	11.00	10.90	1	6,065	0.02%
2020/11/27	1	11.10	6	11.10	11.00	-5	5,896	-0.08%
2020/11/24	3	10.10	0	0.00	10.10	3	5,167	0.06%
2020/11/23	0	0.00	2	10.10	10.15	-2	5,138	-0.04%
2020/11/19	1	10.10	0	0.00	10.15	1	5,142	0.02%
2020/11/12	2	10.40	0	0.00	10.20	2	4,968	0.04%
2020/11/11	0	0.00	2	10.55	10.40	-2	4,920	-0.04%
2020/10/29	6	9.95	0	0.00	9.95	6	4,502	0.13%
2020/10/21	0	0.00	3	10.20	10.20	-3	4,175	-0.07%
2020/10/20	4	10.40	0	0.00	10.30	4	4,114	0.10%
2020/10/16	1	10.65	1	10.60	10.75	0	3,759	0.00%
2020/10/14	0	0.00	2	10.15	10.10	-2	2,351	-0.09%
2020/09/24	1	9.75	0	0.00	9.68	1	1,942	0.05%
2020/09/21	3	9.80	4	9.85	9.90	-1	1,643	-0.06%
2020/09/14	0	0.00	1	9.78	9.72	-1	1,512	-0.07%
2020/09/11	1	9.83	0	0.00	9.91	1	1,479	0.07%
2020/08/25	1	9.36	0	0.00	9.30	1	1,242	0.08%
2020/08/19	0.2	9.40	0	0.00	9.46	0.2	1,335	0.02%
2020/08/04	0	0.00	2	9.25	9.29	-2	1,342	-0.15%
2020/07/31	0	0.00	2	9.22	9.22	-2	1,345	-0.15%
2020/07/30	0	0.00	2	9.21	9.19	-2	1,346	-0.15%
2020/07/29	0	0.00	4	9.12	9.11	-4	1,354	-0.30%
2020/07/27	0	0.00	3	9.22	9.12	-3	1,361	-0.22%
2020/07/13	0	0.00	2	10.25	10.15	-2	1,146	-0.17%
2020/07/10	0	0.00	2	10.25	10.20	-2	1,115	-0.18%
2020/07/02	2	10.15	0	0.00	10.15	2	1,069	0.19%
2020/06/23	10	10.15	0	0.00	10.15	10	1,077	0.93%
2020/06/19	5	10.00	7	10.00	10.20	-2	1,026	-0.19%
2020/05/29	0	0.00	30	9.80	9.61	-30	995	-3.01%
2020/05/28	30	9.55	0	0.00	9.49	30	913	3.28%
2020/05/25	10	9.20	0	0.00	9.38	10	937	1.07%
2020/05/22	1	9.25	0	0.00	9.23	1	923	0.11%
2020/05/11	10	9.40	0	0.00	9.39	10	933	1.07%
2020/04/28	0	0.00	5	9.00	9.05	-5	951	-0.53%
2020/03/31	2	8.13	5	8.11	8.06	-3	1,132	-0.26%
2020/03/27	3	7.80	0	0.00	7.82	3	1,123	0.27%
2020/03/19	5	6.90	1	7.16	6.90	4	1,107	0.36%
2020/03/12	2	8.86	0	0.00	8.85	2	1,024	0.20%
2020/03/09	2	9.28	0	0.00	9.15	2	1,017	0.20%
2020/03/06	0	0.00	2	9.34	9.28	-2	1,015	-0.20%
2020/03/05	0	0.00	2	9.35	9.37	-2	1,030	-0.19%
2020/03/04	0	0.00	1	9.21	9.25	-1	1,035	-0.10%
2020/03/02	0	0.00	7	9.14	9.22	-7	1,064	-0.66%
2020/01/31	0	0.00	2	9.99	10.00	-2	1,483	-0.13%
2020/01/13	3	10.40	0	0.00	10.40	3	1,806	0.17%
2020/01/09	3	10.35	0	0.00	10.35	3	2,269	0.13%
2020/01/03	3	10.35	0	0.00	10.40	3	2,531	0.12%
2019/12/27	0	0.00	80	10.35	10.35	-80	2,437	-3.28%
2019/12/20	5	10.35	0	0.00	10.30	5	2,464	0.20%
2019/12/02	0	0.00	1	10.30	10.30	-1	2,531	-0.04%
2019/11/15	0	0.00	0.9	10.30	10.35	-0.9	2,585	-0.03%
2019/10/29	0	0.00	30	10.97	11.00	-30	2,782	-1.08%
2019/10/28	0	0.00	20	11.25	11.30	-20	2,752	-0.73%
2019/10/25	90	11.35	0	0.00	11.30	90	2,717	3.31%
2019/10/24	0	0.00	2	11.25	11.15	-2	2,651	-0.08%
2019/10/22	12	11.20	0	0.00	11.30	12	2,566	0.47%
2019/10/17	30	11.50	0	0.00	11.30	30	2,253	1.33%
2019/09/23	0	0.00	0.1	10.10	10.20	-0.1	1,588	-0.01%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/04	0	0.00	1	10.20	10.20	-1	1,498	-0.07%
2019/08/21	0	0.00	10	9.86	9.85	-10	1,371	-0.73%
2019/08/15	10	10.10	0	0.00	9.98	10	1,253	0.80%
2019/08/14	0	0.00	2	10.10	10.15	-2	1,201	-0.17%
2019/08/02	0	0.00	1	9.65	9.85	-1	860	-0.12%
2019/08/01	0	0.00	1	9.70	9.76	-1	805	-0.12%
2019/06/18	0	0.00	3	9.31	9.38	-3	690	-0.43%
2019/06/17	0	0.00	2	9.21	9.22	-2	642	-0.31%
2019/06/04	0	0.00	1	9.19	9.19	-1	625	-0.16%
2019/06/03	0	0.00	2	9.16	9.19	-2	628	-0.32%
2019/05/13	10	8.80	0	0.00	8.78	10	689	1.45%
2019/05/06	3	9.00	0	0.00	9.00	3	658	0.46%
2019/04/29	1	9.14	0	0.00	9.12	1	626	0.16%
2019/04/16	2	9.26	0	0.00	9.25	2	616	0.32%
2019/04/12	3	9.26	0	0.00	9.25	3	631	0.47%
2019/03/21	0	0.00	1	9.68	9.63	-1	585	-0.17%
2019/03/06	0	0.00	4	9.55	9.51	-4	577	-0.69%
2019/03/05	1	9.58	0	0.00	9.58	1	579	0.17%
2019/03/04	3	9.56	3	9.46	9.59	0	568	0.00%
2019/02/12	0	0.00	6	9.04	9.04	-6	490	-1.22%
2019/01/09	0	0.00	1	8.95	8.95	-1	594	-0.17%
2019/01/04	1	8.65	0	0.00	8.73	1	614	0.16%
2018/10/25	2	8.50	0	0.00	8.50	2	1,542	0.13%
2018/10/19	2	8.97	0	0.00	8.95	2	1,685	0.12%
2018/10/11	1	9.03	0	0.00	9.06	1	1,758	0.06%
2018/10/03	1	10.10	0	0.00	10.10	1	1,697	0.06%
2018/10/01	0	0.00	31	10.25	10.20	-31	1,704	-1.82%
2018/09/28	31	10.20	0	0.00	10.20	31	1,745	1.78%
2018/09/26	0	0.00	2	10.25	10.25	-2	1,755	-0.11%
2018/09/25	0	0.00	64	10.30	10.35	-64	1,770	-3.62%
2018/09/20	10	10.05	0	0.00	10.05	10	1,759	0.57%
2018/09/13	20	10.05	0	0.00	10.05	20	1,880	1.06%
2018/09/10	10	10.00	2	10.10	9.98	8	1,985	0.40%
2018/09/07	1	10.10	4	10.25	10.15	-3	2,014	-0.15%
2018/09/06	1	10.30	20	10.40	10.35	-19	2,063	-0.92%
2018/09/05	0	0.00	20	10.53	10.40	-20	2,270	-0.88%
2018/09/04	10	10.50	20	10.50	10.55	-10	2,341	-0.43%
2018/09/03	4	10.60	21	10.65	10.55	-17	2,353	-0.72%
2018/08/28	71	10.44	0	0.00	10.35	71	2,369	3.00%
2018/08/27	16	10.55	1	10.75	10.55	15	2,400	0.62%
2018/08/24	1	10.65	0	0.00	10.60	1	2,493	0.04%
2018/08/23	0	0.00	1	10.30	10.55	-1	2,439	-0.04%
2018/08/13	1	10.00	0	0.00	9.97	1	2,528	0.04%
2018/08/01	0	0.00	1	10.30	10.25	-1	2,914	-0.03%
2018/07/30	1	10.00	0	0.00	10.05	1	2,970	0.03%
2018/07/25	0	0.00	1	10.80	10.70	-1	3,124	-0.03%
2018/07/16	0	0.00	1	10.50	10.25	-1	4,031	-0.02%
2018/07/06	0	0.00	12	10.00	9.96	-12	5,309	-0.23%
2018/07/03	1	10.20	0	0.00	10.20	1	6,625	0.02%
2018/06/25	1	10.70	0	0.00	10.80	1	9,640	0.01%
2018/06/20	1	11.05	0	0.00	11.00	1	9,721	0.01%
2018/06/19	0	0.00	1	11.40	11.15	-1	9,732	-0.01%
2018/06/14	1	11.10	0	0.00	11.15	1	9,690	0.01%
2018/06/13	0	0.00	1	11.35	11.35	-1	9,701	-0.01%
2018/06/12	0	0.00	3	11.05	11.25	-3	9,525	-0.03%
2018/06/05	1	11.00	0	0.00	11.05	1	9,553	0.01%
2018/06/04	0	0.00	1	11.30	11.05	-1	9,525	-0.01%
2018/05/30	0	0.00	1	10.80	10.80	-1	9,257	-0.01%
2018/05/18	0	0.00	5	11.05	10.85	-5	9,119	-0.05%
2018/05/17	0.8	10.85	5	10.80	10.80	-4.2	9,018	-0.05%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/05/03	3	11.07	0.9	11.00	11.00	2.1	8,689	0.02%
2018/05/02	2	11.15	10	11.30	11.10	-8	8,659	-0.09%
2018/04/27	0	0.00	1	12.00	12.00	-1	8,504	-0.01%
2018/04/26	240	12.05	240	12.41	11.85	0	8,423	0.00%	大買/大賣/
2018/04/24	2	11.50	2	11.60	11.20	0	7,880	0.00%
2018/04/23	2	12.10	0	0.00	11.90	2	7,809	0.03%
2018/04/20	4	12.35	1	12.60	12.15	3	7,768	0.04%
2018/04/18	4	12.78	5	12.99	12.35	-1	7,623	-0.01%
2018/04/17	12	12.51	2	12.43	12.60	10	7,368	0.14%
2018/04/13	3	11.93	1.3	11.90	11.90	1.7	6,955	0.02%
2018/04/12	6	12.63	8	12.74	12.45	-2	6,994	-0.03%
2018/04/11	5	12.70	18	12.69	13.00	-13	6,810	-0.19%
2018/04/10	3	12.97	6	13.11	12.50	-3	6,590	-0.05%
2018/04/09	5	14.22	8	14.23	13.85	-3	6,116	-0.05%
2018/04/03	106	13.84	167	14.06	14.30	-61	5,598	-1.09%	大買/大賣/
2018/04/02	40	13.96	12	13.81	13.80	28	5,013	0.56%
2018/03/31	10	12.85	2	12.85	12.85	8	3,455	0.23%
2018/03/30	21	11.55	7	11.61	11.70	14	3,372	0.42%
2018/03/29	20	10.50	0	0.00	10.65	20	2,960	0.68%
2018/03/27	0	0.00	1	10.55	10.40	-1	2,828	-0.04%
2018/03/26	0	0.00	2	10.30	10.25	-2	2,712	-0.07%
2018/03/23	0	0.00	2	10.25	10.35	-2	2,693	-0.07%
2018/03/22	0	0.00	5	10.45	10.35	-5	2,660	-0.19%
2018/03/19	12	10.44	0	0.00	10.40	12	2,540	0.47%
2018/03/15	0	0.00	2	10.40	10.35	-2	2,400	-0.08%
2018/03/14	0	0.00	1	10.30	10.35	-1	2,271	-0.04%
2018/03/13	2	10.00	0	0.00	10.10	2	2,181	0.09%
2018/03/01	0	0.00	1	9.90	10.00	-1	2,098	-0.05%
2018/02/21	0	0.00	1	9.55	9.52	-1	2,029	-0.05%
2018/02/09	1	9.19	0	0.00	9.31	1	2,028	0.05%
2018/02/06	1	9.70	0	0.00	9.45	1	2,000	0.05%
2018/01/15	0	0.00	1	10.25	10.25	-1	1,649	-0.06%
2018/01/10	1	10.30	0	0.00	10.35	1	1,682	0.06%
2018/01/09	1	10.25	1	10.30	10.25	0	1,628	0.00%
2018/01/08	1	10.40	20	10.25	10.30	-19	1,562	-1.22%
2018/01/04	0	0.00	1	9.95	9.85	-1	1,296	-0.08%
2018/01/03	1	10.00	0.3	9.92	9.92	0.7	1,260	0.06%
2018/01/02	61	10.04	50	9.99	10.00	11	1,197	0.92%