建國 (5515)-永豐金-市政券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	27.55	0	0.00	27.75	5	541	0.92%
2025/01/15	10	27.45	0	0.00	27.45	10	540	1.85%
2025/01/13	0	0.00	4	27.03	27.30	-4	538	-0.74%
2025/01/10	0	0.00	16	27.29	26.85	-16	528	-3.03%
2025/01/09	1	25.95	0	0.00	25.65	1	510	0.20%
2025/01/08	0	0.00	5	25.83	26.00	-5	512	-0.98%
2025/01/07	0	0.00	2	25.90	25.85	-2	513	-0.39%
2025/01/06	2	25.70	0	0.00	25.70	2	514	0.39%
2024/12/31	3	25.83	0	0.00	25.85	3	522	0.57%
2024/12/30	1	26.55	0	0.00	26.35	1	523	0.19%
2024/12/25	2	26.50	0	0.00	26.45	2	575	0.35%
2024/12/24	4	26.61	0	0.00	26.60	4	578	0.69%
2024/12/19	2	26.78	0	27.70	26.80	2	606	0.33%
2024/12/18	0	0.00	0	27.30	27.00	0	612	0.00%
2024/12/17	1	26.95	0	0.00	26.90	1	619	0.16%
2024/12/16	1	27.45	0	28.10	27.15	1	621	0.16%
2024/12/11	0	0.00	0	27.85	28.00	0	628	0.00%
2024/12/09	1	27.55	0	27.80	27.70	1	628	0.15%
2024/12/05	0	0.00	0	27.50	27.25	0	630	0.00%
2024/12/04	1	27.65	0	0.00	27.40	1	629	0.16%
2024/12/02	0	0.00	2.1	28.42	28.50	-2.1	627	-0.34%
2024/11/29	0	0.00	0	27.15	27.25	0	616	0.00%
2024/11/27	0	0.00	0.1	27.10	27.00	-0.1	633	-0.01%
2024/11/25	0	0.00	0.1	27.10	27.10	-0.1	673	-0.01%
2024/11/22	0	0.00	0.1	27.15	27.10	-0.1	694	-0.01%
2024/11/21	0	0.00	0.1	27.10	26.80	-0.1	724	-0.01%
2024/11/19	0.4	26.95	0	0.00	27.10	0.4	732	0.05%
2024/11/15	0	0.00	2.7	27.32	27.20	-2.7	753	-0.36%
2024/11/14	5	26.42	0	0.00	26.20	5	754	0.66%
2024/11/13	0	0.00	0.9	27.38	27.15	-0.9	772	-0.12%
2024/11/12	1	26.60	1.1	26.25	27.30	-0.1	809	-0.01%
2024/10/15	5	22.45	1	22.45	22.30	4	1,265	0.32%
2024/10/14	0	0.00	0	22.20	22.25	0	1,297	0.00%
2024/10/08	0	0.00	0	22.30	22.05	0	1,372	0.00%
2024/10/07	0	0.00	1	22.20	22.30	-1	1,404	-0.07%
2024/09/27	0	0.00	2	22.10	22.50	-2	1,492	-0.13%
2024/09/23	2	21.60	0	21.83	21.70	2	1,558	0.13%
2024/09/20	6	22.54	0	0.00	22.30	6	1,550	0.39%
2024/09/19	1	23.50	0	0.00	23.60	1	1,533	0.07%
2024/09/16	0	0.00	1	23.45	23.25	-1	1,545	-0.06%
2024/09/13	0	0.00	5	22.95	23.20	-5	1,556	-0.32%
2024/09/10	5	21.70	0	0.00	21.65	5	1,589	0.31%
2024/09/05	0	0.00	1	22.40	22.40	-1	1,685	-0.06%
2024/09/03	0	0.00	2	23.20	23.10	-2	1,765	-0.11%
2024/08/22	0	0.00	1	22.80	22.75	-1	1,883	-0.05%
2024/08/21	0	0.00	45	23.18	23.00	-45	1,881	-2.39%
2024/08/20	0	0.00	2	23.30	23.35	-2	1,887	-0.11%
2024/08/19	1	23.25	9	23.16	23.25	-8	1,893	-0.42%
2024/08/16	6	22.58	1	22.50	22.45	5	1,895	0.26%
2024/08/15	4	22.58	24	22.93	22.50	-20	1,895	-1.06%
2024/08/14	1	23.10	1	23.20	23.25	0	1,886	0.00%
2024/08/13	1.1	22.70	3	22.75	22.85	-1.9	1,916	-0.10%
2024/08/12	1.5	22.77	1	22.80	22.80	0.5	1,940	0.03%
2024/08/09	21.2	22.23	1	22.30	22.30	20.2	1,991	1.01%
2024/08/08	3.2	22.07	0	0.00	22.00	3.2	2,022	0.16%
2024/08/07	1	21.30	5	22.26	22.65	-4	2,036	-0.20%
2024/08/06	6	21.10	13	21.16	21.30	-7	2,054	-0.34%
2024/08/05	4.1	21.36	18	21.61	21.75	-13.9	2,040	-0.68%
2024/08/02	2	23.55	0	0.00	23.00	2	2,058	0.10%
2024/08/01	12	24.25	2	24.85	24.50	10	2,079	0.48%
2024/07/31	7	25.01	1	24.45	24.45	6	2,077	0.29%
2024/07/30	2	24.65	4.2	24.71	25.05	-2.2	2,048	-0.11%
2024/07/29	5	24.40	8.5	25.17	24.35	-3.5	2,060	-0.17%
2024/07/26	0	0.00	4	23.98	24.15	-4	2,062	-0.19%
2024/07/23	0	0.00	2	23.40	23.50	-2	2,122	-0.09%
2024/07/22	1	22.60	0	0.00	22.85	1	2,179	0.05%
2024/07/19	1	23.30	0	0.00	23.45	1	2,226	0.04%
2024/07/18	3	23.80	1.1	23.77	23.80	1.9	2,263	0.08%
2024/07/17	0	0.00	3	24.12	24.00	-3	2,373	-0.13%
2024/07/15	5	23.92	7.1	23.79	23.75	-2.1	2,932	-0.07%
2024/07/12	0	0.00	2	23.30	23.25	-2	3,251	-0.06%
2024/07/11	2.1	23.68	0	0.00	23.55	2.1	3,403	0.06%
2024/07/10	2	23.60	4	23.04	23.60	-2	3,512	-0.06%
2024/07/09	4	22.35	1	22.45	22.25	3	3,571	0.08%
2024/07/08	1.1	23.26	17	23.16	23.15	-15.9	3,598	-0.44%
2024/07/05	3.1	23.18	10	23.11	23.45	-6.9	3,649	-0.19%
2024/07/04	6.1	23.54	1	24.00	23.45	5.1	3,714	0.14%
2024/07/03	8	24.38	8	24.26	24.35	0	3,740	0.00%
2024/07/02	3.2	23.74	1	23.80	23.80	2.2	3,746	0.06%
2024/07/01	3.1	23.30	5	23.55	23.50	-1.9	3,760	-0.05%
2024/06/28	3	23.20	0	0.00	23.20	3	3,794	0.08%
2024/06/27	8	23.50	15	23.50	23.35	-7	3,864	-0.18%
2024/06/26	0	0.00	4	24.18	24.10	-4	4,051	-0.10%
2024/06/25	3	24.15	3	24.30	24.40	0	4,442	0.00%
2024/06/24	2	24.55	0	0.00	24.35	2	4,722	0.04%
2024/06/21	4	24.28	6	24.31	24.30	-2	4,743	-0.04%
2024/06/20	5	24.27	14	24.41	24.45	-9	4,812	-0.19%
2024/06/19	10	24.57	11	24.45	24.70	-1	4,837	-0.02%
2024/06/18	3	24.08	3	24.25	24.20	0	4,858	0.00%
2024/06/17	3	24.45	3	24.45	24.30	0	4,881	0.00%
2024/06/14	0	0.00	0.5	24.87	24.85	-0.5	4,962	-0.01%
2024/06/13	2	24.68	10.6	24.55	24.70	-8.6	4,989	-0.17%
2024/06/12	7	23.56	2	23.75	23.70	5	5,155	0.10%
2024/06/11	11	23.88	10.5	24.02	23.85	0.6	5,184	0.01%
2024/06/07	7	24.14	38	24.24	24.30	-31	5,196	-0.60%
2024/06/06	10	23.03	7	22.83	23.15	3	5,191	0.06%
2024/06/05	6	23.28	3	23.50	23.25	3	5,317	0.06%
2024/06/04	2.3	23.63	1	23.60	23.65	1.3	5,344	0.02%
2024/06/03	2.1	23.46	2	23.58	23.75	0.1	5,404	0.00%
2024/05/31	5.5	23.86	8	23.69	23.75	-2.5	5,571	-0.04%
2024/05/30	4	23.29	0	0.00	23.10	4	5,578	0.07%
2024/05/29	1	23.15	1	23.30	23.55	0	5,573	0.00%
2024/05/28	0	0.00	2	23.40	23.50	-2	5,547	-0.04%
2024/05/27	2	23.08	3	23.00	23.05	-1	5,540	-0.02%
2024/05/24	7	22.97	0	0.00	23.00	7	5,539	0.13%
2024/05/23	4	23.35	3	23.27	23.20	1	5,530	0.02%
2024/05/22	10	24.03	1	23.90	23.90	9	5,526	0.16%
2024/05/21	4	24.56	3	24.72	24.55	1	5,532	0.02%
2024/05/20	8	24.64	0	24.65	24.60	8	5,611	0.14%
2024/05/17	5	24.55	0	0.00	24.55	5	5,609	0.09%
2024/05/16	24	24.16	3	24.15	24.20	21	5,612	0.37%
2024/05/15	12.1	23.90	6	23.83	23.80	6.1	5,591	0.11%
2024/05/14	2	23.15	0	0.00	23.15	2	5,534	0.04%
2024/05/10	2	23.55	3	23.67	23.60	-1	5,496	-0.02%
2024/05/09	2	23.93	10	24.16	23.85	-8	5,459	-0.15%
2024/05/08	9	23.96	2.2	23.72	23.55	6.9	5,425	0.13%
2024/05/07	12	25.01	5	25.32	24.90	7	5,359	0.13%
2024/05/06	2	25.40	8	25.06	25.15	-6	5,291	-0.11%
2024/05/03	5	24.91	8.4	25.14	25.10	-3.4	5,247	-0.06%
2024/05/02	3.2	25.85	9	25.17	25.50	-5.8	5,195	-0.11%
2024/04/30	16	24.48	9.1	24.43	24.55	6.9	5,121	0.13%
2024/04/29	10.2	25.12	11	25.22	25.45	-0.8	5,054	-0.02%
2024/04/26	23	24.73	21	24.82	24.45	2	4,982	0.04%
2024/04/25	7.1	25.21	6.3	25.22	24.90	0.8	4,915	0.02%
2024/04/24	15	25.26	4	25.45	25.15	11	4,858	0.23%
2024/04/23	32	25.13	25.3	25.17	25.15	6.7	4,808	0.14%
2024/04/22	28.1	28.53	48.1	26.10	25.40	-20.1	4,700	-0.43%
2024/04/19	95	28.33	83	27.03	27.00	12	4,410	0.27%
2024/04/18	199.1	29.23	221.3	29.20	28.95	-22.2	4,116	-0.54%	大買/大賣/
2024/04/17	19	26.97	11.2	26.37	27.15	7.8	3,770	0.21%
2024/04/16	11.2	24.46	83	24.50	24.70	-71.8	3,625	-1.98%
2024/04/15	3.2	23.51	6	23.38	23.65	-2.8	3,519	-0.08%
2024/04/12	4	22.80	4.2	22.85	23.00	-0.2	3,427	-0.01%
2024/04/11	10	22.20	10	22.32	22.65	0	3,397	0.00%
2024/04/10	2	22.08	2	22.35	22.40	0	3,363	0.00%
2024/04/09	9	21.53	6	21.54	21.60	3	3,322	0.09%
2024/04/08	3	21.23	10	21.40	21.40	-7	3,383	-0.21%
2024/04/03	2	20.85	0	0.00	21.00	2	3,358	0.06%
2024/04/02	30	20.98	11	20.97	21.05	19	3,386	0.56%
2024/04/01	16	20.66	1.2	20.98	20.95	14.8	3,368	0.44%
2024/03/29	20	21.19	34	20.81	20.75	-14	3,306	-0.42%
2024/03/28	78	22.57	102	22.37	22.90	-24	3,120	-0.77%	大賣/
2024/03/27	18	20.96	30.2	21.12	21.55	-12.2	2,748	-0.44%
2024/03/26	2	19.43	7	19.54	19.60	-5	2,521	-0.20%
2024/03/25	2	19.85	0	0.00	19.60	2	2,628	0.08%
2024/03/22	1	20.20	10	20.00	19.70	-9	2,690	-0.33%
2024/03/21	10	19.85	0.3	19.70	19.85	9.7	2,761	0.35%
2024/03/20	2	18.90	1	18.75	19.20	1	2,809	0.04%
2024/03/19	16.2	19.13	7	19.04	18.85	9.2	3,061	0.30%
2024/03/18	2.2	20.09	4	20.01	20.10	-1.8	3,188	-0.06%
2024/03/15	22	20.27	35	20.38	20.50	-13	3,177	-0.41%
2024/03/14	5	19.43	4	19.78	19.35	1	2,969	0.03%
2024/03/13	5	19.40	7	19.19	19.60	-2	2,929	-0.07%
2024/03/12	11	19.81	1	19.70	19.75	10	2,888	0.35%
2024/03/11	23	19.49	33	19.39	19.90	-10	2,827	-0.35%
2024/03/08	6	18.52	7	18.10	18.40	-1	2,674	-0.04%
2024/03/07	6	19.03	9	18.71	18.95	-3	2,632	-0.11%
2024/03/06	17	18.92	16	18.86	18.80	1	2,562	0.04%
2024/03/05	1	17.80	2	17.70	18.10	-1	2,384	-0.04%
2024/03/04	2	17.60	20	17.43	17.40	-18	2,357	-0.76%
2024/03/01	0	0.00	1	17.60	17.60	-1	2,350	-0.04%
2024/02/23	3	17.60	0	0.00	17.60	3	2,519	0.12%
2024/02/22	0	0.00	1	18.10	17.95	-1	2,502	-0.04%
2024/02/21	17	18.36	4	18.29	18.20	13	2,471	0.53%
2024/02/20	0	0.00	10	17.95	17.80	-10	2,372	-0.42%
2024/02/19	5	17.70	10	17.88	18.20	-5	2,348	-0.21%
2024/02/16	0	0.00	2	17.45	17.45	-2	2,309	-0.09%
2024/02/15	0	0.00	1	17.25	17.50	-1	2,301	-0.04%