隆大 (5519)-永豐金-市政券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.15
漲跌
▼0.05
漲幅
-0.16%
成交量
466張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	31.20	0	0.00	31.25	0	495	0.00%
2025/01/15	3	30.85	0	0.00	30.95	3	499	0.60%
2025/01/10	0	32.59	4	31.86	31.75	-4	506	-0.78%
2025/01/06	2	33.95	0	0.00	34.00	2	521	0.38%
2025/01/03	0	34.25	0	0.00	33.70	0	530	0.00%
2025/01/02	0	0.00	0.2	34.25	34.05	-0.2	536	-0.04%
2024/12/25	0.4	34.13	0	0.00	34.75	0.4	561	0.07%
2024/12/24	1	34.25	0	0.00	33.70	1	567	0.18%
2024/12/17	0	34.70	1	34.25	34.25	-1	775	-0.13%
2024/12/16	0	0.00	0	35.45	34.70	0	778	0.00%
2024/12/13	0	0.00	30	34.77	34.70	-30	776	-3.86%
2024/12/10	5.1	36.92	0	0.00	36.55	5.1	785	0.64%
2024/12/09	0	36.35	0	0.00	36.60	0	797	0.01%
2024/12/06	26	36.97	0	0.00	36.80	26	810	3.21%
2024/11/28	0	35.35	0	0.00	35.45	0	1,003	0.00%
2024/11/27	0	0.00	0.3	35.86	35.50	-0.3	1,033	-0.02%
2024/11/25	0.1	36.20	0	0.00	36.40	0.1	1,083	0.00%
2024/11/22	0	35.80	0	0.00	35.85	0	1,112	0.00%
2024/11/21	0	0.00	3	35.00	35.65	-3	1,163	-0.26%
2024/11/18	0	35.40	0	0.00	35.00	0	1,397	0.00%
2024/11/15	0.1	35.70	0	0.00	35.70	0.1	1,464	0.01%
2024/11/14	1	34.70	0	0.00	34.25	1	1,525	0.07%
2024/11/12	0	35.30	1	35.38	35.00	-1	1,648	-0.06%
2024/11/08	0	0.00	2	36.40	35.70	-2	1,782	-0.11%
2024/11/06	0.2	35.55	0	0.00	35.45	0.2	1,911	0.01%
2024/11/05	0	35.35	0	0.00	35.15	0	2,078	0.00%
2024/11/04	0	36.00	0	0.00	35.40	0	2,182	0.00%
2024/11/01	2	36.45	0	0.00	36.45	2	2,245	0.09%
2024/10/24	0	0.00	2	35.58	35.45	-2	2,960	-0.07%
2024/10/23	1	37.40	28	36.56	36.05	-27	3,053	-0.88%
2024/10/22	0	0.00	0.7	37.10	37.30	-0.7	3,260	-0.02%
2024/10/21	0	0.00	1	37.60	37.35	-1	3,306	-0.03%
2024/10/18	0	38.00	0	0.00	37.60	0	3,356	0.00%
2024/10/17	1	38.00	0	0.00	38.35	1	3,460	0.03%
2024/10/16	1	37.35	0	0.00	37.25	1	3,537	0.03%
2024/10/15	0	37.00	0	0.00	37.30	0	3,631	0.00%
2024/10/11	0	37.40	1	36.75	37.00	-1	3,746	-0.03%
2024/10/08	0	37.80	0	0.00	37.75	0	3,818	0.00%
2024/10/07	0.1	38.30	14	38.26	38.20	-13.9	3,829	-0.36%
2024/10/04	0	37.85	1	37.70	38.05	-1	3,844	-0.03%
2024/10/01	2	38.47	0	0.00	38.30	2	3,849	0.05%
2024/09/30	0	0.00	1	38.85	38.95	-1	3,854	-0.03%
2024/09/27	1	38.55	2	39.08	39.10	-1	3,860	-0.03%
2024/09/26	2	38.75	0	0.00	38.45	2	3,874	0.05%
2024/09/25	4	38.58	5	38.40	38.40	-1	3,913	-0.03%
2024/09/24	1.1	39.14	13	38.52	38.05	-11.9	3,924	-0.30%
2024/09/23	11.1	37.93	11.4	38.30	38.20	-0.3	3,913	-0.01%
2024/09/20	14.5	40.49	10.5	41.98	40.45	4	3,847	0.10%
2024/09/19	2	44.98	0	0.00	44.90	2	3,791	0.05%
2024/09/18	1	43.50	0	0.00	43.50	1	3,793	0.03%
2024/09/16	0	0.00	1	42.95	42.95	-1	3,824	-0.03%
2024/09/13	0	0.00	3	42.85	42.80	-3	3,855	-0.08%
2024/09/12	1	41.85	2	42.13	41.80	-1	3,877	-0.03%
2024/09/11	2.1	41.42	30	41.38	41.45	-27.9	3,941	-0.71%
2024/09/10	1	42.00	1	41.95	41.80	0	3,995	0.00%
2024/09/09	3	42.33	0	0.00	42.40	3	4,030	0.07%
2024/09/06	1	43.11	0	0.00	43.30	1	4,047	0.03%
2024/09/05	1	44.20	2	43.78	43.65	-1	4,130	-0.02%
2024/09/04	2.2	43.23	1	43.40	43.25	1.2	4,229	0.03%
2024/09/03	1	45.40	2	45.80	45.05	-1	4,410	-0.02%
2024/09/02	4.2	46.56	3	46.62	46.20	1.2	4,493	0.03%
2024/08/30	12	47.38	8	46.09	47.60	4	4,539	0.09%
2024/08/29	2	44.30	1	45.50	44.45	1	4,825	0.02%
2024/08/28	2.2	44.39	7	44.63	44.40	-4.8	4,904	-0.10%
2024/08/27	2	44.58	4	45.10	44.90	-2	4,962	-0.04%
2024/08/26	6.1	45.12	11.1	45.03	44.60	-5	4,982	-0.10%
2024/08/23	3.1	44.00	8	44.96	45.30	-4.9	4,987	-0.10%
2024/08/22	8.1	43.93	7	44.26	44.25	1.1	4,952	0.02%
2024/08/21	4.5	46.10	5.4	46.06	45.95	-0.9	4,880	-0.02%
2024/08/20	4	48.44	49	49.14	47.75	-45	4,845	-0.93%
2024/08/19	17	50.84	12.2	50.39	50.30	4.8	4,817	0.10%
2024/08/16	7.2	51.11	5.2	50.52	50.50	2	4,776	0.04%
2024/08/15	7.4	49.53	0.2	50.50	49.30	7.2	4,733	0.15%
2024/08/14	4.8	48.64	3	48.87	48.30	1.8	4,711	0.04%
2024/08/13	9	48.00	9	47.91	48.35	0	4,755	0.00%
2024/08/12	10	48.53	4.4	48.88	48.25	5.6	4,748	0.12%
2024/08/09	2	45.83	5.6	46.67	45.05	-3.6	4,690	-0.08%
2024/08/08	2	44.88	1	45.55	45.50	1	4,661	0.02%
2024/08/07	19.1	45.27	11	45.60	45.15	8.1	4,665	0.17%
2024/08/06	11.1	44.40	8.1	44.99	44.25	3	4,608	0.07%
2024/08/05	2.1	49.33	3	49.15	49.15	-0.9	4,662	-0.02%
2024/08/02	16.3	57.49	19	56.46	54.60	-2.7	4,748	-0.06%
2024/08/01	35	56.80	60.2	56.16	60.60	-25.2	4,738	-0.53%
2024/07/31	9	55.66	9	55.20	55.40	0	4,668	0.00%
2024/07/30	25	55.58	2	55.25	55.50	23	4,863	0.47%
2024/07/29	12	55.46	2.3	55.91	54.50	9.7	4,942	0.20%
2024/07/26	4	54.23	4	54.58	54.00	0	4,877	0.00%
2024/07/23	6	56.17	6.2	54.97	56.60	-0.2	4,891	0.00%
2024/07/22	1	51.10	12	50.27	52.00	-11	4,694	-0.23%
2024/07/19	1.1	54.05	10.5	51.80	52.00	-9.4	4,675	-0.20%
2024/07/18	22	53.51	8.5	53.54	54.40	13.5	4,641	0.29%
2024/07/17	14	52.93	83	52.74	52.80	-69	4,575	-1.51%
2024/07/16	18.1	52.65	103.7	52.48	53.10	-85.7	4,537	-1.89%	大賣/
2024/07/15	31.5	51.32	23	51.72	51.10	8.5	4,492	0.19%
2024/07/11	0	0.00	24	49.29	49.50	-24	4,438	-0.54%
2024/07/10	0	0.00	31.1	48.62	49.30	-31.1	4,433	-0.70%
2024/07/09	4	46.59	3	46.56	46.40	1	4,394	0.02%
2024/07/08	1	48.60	0	47.90	47.75	1	4,389	0.02%
2024/07/05	0	0.00	1	47.95	48.25	-1	4,401	-0.02%
2024/07/04	0	0.00	0.2	47.80	47.50	-0.2	4,415	0.00%
2024/07/03	7	47.71	0	0.00	47.45	7	4,422	0.16%
2024/07/02	8	47.77	0	48.35	48.35	8	4,462	0.18%
2024/07/01	12	47.72	1	45.28	48.00	11	4,475	0.25%
2024/06/28	1	45.50	32	45.47	45.25	-31	4,465	-0.69%
2024/06/27	11	47.11	1	46.80	46.50	10	4,459	0.22%
2024/06/26	23	48.40	0	0.00	47.80	23	4,453	0.52%
2024/06/25	1.1	48.00	2	48.00	48.20	-1	4,456	-0.02%
2024/06/24	3	47.95	2	47.45	48.00	1	4,459	0.02%
2024/06/21	1	47.74	1	47.05	47.15	0	4,461	0.00%
2024/06/20	0.1	48.73	3	48.28	48.75	-3	4,432	-0.07%
2024/06/19	5	48.61	0	0.00	48.35	5	4,414	0.11%
2024/06/18	0.1	49.03	12	48.31	49.20	-12	4,419	-0.27%
2024/06/17	14	50.22	1	49.22	49.20	13	4,371	0.30%
2024/06/14	11	50.30	2	51.60	50.10	9	4,316	0.21%
2024/06/13	6.1	49.64	3.3	50.04	50.10	2.8	4,297	0.06%
2024/06/12	9	49.64	2	50.90	49.60	7	4,292	0.16%
2024/06/11	3.1	52.86	2.1	52.09	52.30	1	4,219	0.02%
2024/06/07	7	53.69	11	54.43	52.40	-4	4,141	-0.10%
2024/06/06	6	49.11	18.1	50.07	51.00	-12.1	4,018	-0.30%
2024/06/05	22.1	49.27	9	49.04	48.90	13	4,006	0.33%
2024/06/04	34.2	49.22	44.7	50.15	50.00	-10.5	3,937	-0.27%
2024/06/03	6	46.16	14	47.25	48.00	-8	3,563	-0.22%
2024/05/31	96	43.66	6.1	43.53	43.65	89.9	3,463	2.60%
2024/05/30	60	41.99	12	41.77	41.65	48	3,380	1.42%
2024/05/29	40	41.17	4	41.18	41.55	36	3,349	1.07%
2024/05/28	47	41.04	6	40.98	41.05	41	3,316	1.24%
2024/05/27	33.1	40.73	9.1	40.67	40.50	24	3,302	0.73%
2024/05/24	14	39.74	8	39.87	39.85	6	3,285	0.18%
2024/05/23	8.5	40.74	8	40.42	40.35	0.5	3,261	0.02%
2024/05/22	4	41.53	4	41.53	41.55	0	3,223	0.00%
2024/05/21	8	42.08	5	42.24	41.85	3	3,208	0.09%
2024/05/20	8	43.01	15	43.03	42.40	-7	3,220	-0.22%
2024/05/17	21.1	43.68	31	43.77	43.95	-9.9	3,172	-0.31%
2024/05/16	4	42.12	32.2	42.23	42.55	-28.2	3,100	-0.91%
2024/05/15	10	42.00	7	42.30	41.50	3	3,056	0.10%
2024/05/14	10.1	41.39	8	41.58	41.95	2.1	3,030	0.07%
2024/05/13	29	42.13	22	42.29	41.75	7	2,995	0.23%
2024/05/10	20.1	41.84	9	42.30	41.85	11.1	2,935	0.38%
2024/05/09	33	44.97	11	43.65	43.25	22	2,834	0.78%
2024/05/08	10.2	46.01	16	45.47	45.30	-5.8	2,682	-0.22%
2024/05/07	20.4	50.53	7	50.24	48.70	13.4	2,540	0.53%
2024/05/06	15.1	53.61	15	54.34	54.10	0.1	2,377	0.01%
2024/05/03	137	51.94	123	51.06	54.50	14	2,203	0.64%	大買/大賣/
2024/05/02	6	51.63	16	50.70	52.00	-10	1,922	-0.52%
2024/04/30	13	47.36	16.5	46.94	47.35	-3.5	1,756	-0.20%
2024/04/29	11	47.25	17.5	47.64	47.55	-6.5	1,696	-0.39%
2024/04/26	3	44.42	2	43.65	44.10	1	1,609	0.06%
2024/04/25	1	43.70	9	44.00	43.70	-8	1,583	-0.51%
2024/04/24	2.1	42.52	3	42.65	42.60	-1	1,557	-0.06%
2024/04/23	2	42.18	2	42.03	42.95	0	1,549	0.00%
2024/04/22	6	42.85	5	41.70	41.60	1	1,514	0.07%
2024/04/19	10	42.02	11.8	42.04	42.20	-1.8	1,479	-0.12%
2024/04/18	6.1	41.59	1.7	42.50	42.90	4.4	1,427	0.31%
2024/04/17	0	0.00	1.1	39.86	40.10	-1.1	1,376	-0.08%
2024/04/16	3.1	38.33	3.7	38.49	38.10	-0.6	1,367	-0.05%
2024/04/15	0	0.00	0	39.80	39.65	0	1,341	0.00%
2024/04/12	1.5	39.68	0	0.00	39.80	1.5	1,337	0.11%
2024/04/11	2.3	39.08	4	39.20	39.10	-1.7	1,332	-0.13%
2024/04/10	6	40.18	3	40.27	40.05	3	1,296	0.23%
2024/04/09	4	40.73	5	40.81	40.80	-1	1,273	-0.08%
2024/04/08	6	39.58	7	39.17	40.45	-1	1,266	-0.08%
2024/04/03	8	40.61	2	40.70	40.55	6	1,216	0.49%
2024/04/02	6	41.93	1	41.90	42.30	5	1,185	0.42%
2024/04/01	1.4	40.82	3	41.57	40.90	-1.6	1,156	-0.14%
2024/03/28	8	40.60	6	40.08	40.20	2	1,142	0.18%
2024/03/27	3.2	40.44	4	40.80	40.45	-0.8	1,134	-0.07%
2024/03/26	0	0.00	16	38.97	39.00	-16	1,120	-1.43%
2024/03/22	1	38.85	0	0.00	38.00	1	1,093	0.09%
2024/03/21	6	38.69	1	39.15	39.10	5	1,088	0.46%
2024/03/20	1	37.50	1	37.10	37.00	0	1,061	0.00%
2024/03/19	27	37.94	0	0.00	37.80	27	1,052	2.56%
2024/03/18	6	36.88	11	37.12	38.00	-5	1,047	-0.48%
2024/03/15	15	38.18	10	37.88	37.90	5	1,029	0.49%
2024/03/14	1	39.04	1	39.35	39.30	0	1,021	0.00%
2024/03/13	1	38.35	1	37.60	38.50	0	1,068	0.00%
2024/03/12	10	38.02	35	38.30	37.90	-25	1,056	-2.37%
2024/03/11	15	37.05	0.1	35.80	35.95	14.9	980	1.52%
2024/03/08	4	34.65	1	34.80	34.70	3	895	0.33%
2024/03/07	0	36.00	0	0.00	35.60	0	899	0.00%
2024/03/01	2	34.75	0	0.00	34.70	2	900	0.22%
2024/02/29	0	0.00	1	35.30	35.00	-1	900	-0.11%
2024/02/27	1	35.00	5	34.95	35.00	-4	908	-0.44%
2024/02/26	0	0.00	1.1	35.11	35.15	-1.1	922	-0.12%
2024/02/23	1	35.85	0.9	35.52	35.30	0.1	917	0.01%
2024/02/21	0.1	35.15	5	35.49	35.85	-5	924	-0.54%
2024/02/20	0	0.00	5	33.84	34.10	-5	901	-0.55%
2024/02/19	0	0.00	2	33.23	33.35	-2	909	-0.22%
2024/02/15	1.1	31.85	0	0.00	31.90	1.1	916	0.11%