龍巖 (5530)-永豐金-市政券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	41.75	0	0.00	41.80	0	419	0.00%
2024/04/18	0	0.00	8	41.84	41.70	-8	412	-1.94%
2024/04/16	1	39.90	1	40.10	40.10	0	392	0.00%
2024/04/15	1	39.65	1	40.25	40.25	0	389	0.00%
2024/04/12	5	38.92	4	39.61	39.85	1	383	0.26%
2024/04/11	2.3	39.93	0	0.00	40.15	2.3	364	0.62%
2024/04/10	1	40.50	0	0.00	40.45	1	363	0.28%
2024/04/09	2	40.45	0	0.00	40.50	2	366	0.55%
2024/04/08	7.2	40.63	0	0.00	40.45	7.2	374	1.92%
2024/04/03	0	0.00	8	41.20	41.20	-8	377	-2.12%
2024/04/02	2	40.65	0	0.00	40.80	2	386	0.52%
2024/04/01	2	40.93	0	0.00	40.80	2	391	0.51%
2024/03/28	1	40.60	0	0.00	40.40	1	390	0.26%
2024/03/26	1.1	40.49	0	0.00	40.35	1.1	385	0.27%
2024/03/25	0.1	40.60	0	0.00	40.45	0.1	382	0.01%
2024/03/21	2	41.25	0	0.00	41.25	2	377	0.53%
2024/03/19	0	0.00	1	40.95	40.90	-1	374	-0.27%
2024/03/18	1	41.35	0	0.00	41.25	1	367	0.27%
2024/03/14	1	42.05	1	42.05	42.05	0	359	0.00%
2024/03/13	1	42.00	0	0.00	42.15	1	358	0.28%
2024/03/12	3	42.28	1.1	42.01	42.35	1.9	350	0.54%
2024/03/11	16	42.93	11	42.95	42.90	5	337	1.48%
2024/03/08	4	42.66	11	43.03	43.10	-7	321	-2.18%
2024/03/07	5	40.06	1	40.35	40.25	4	270	1.48%
2024/03/06	0.1	39.35	0	0.00	39.50	0.1	258	0.04%
2024/03/05	1	39.00	0	0.00	39.05	1	258	0.39%
2024/03/01	0	0.00	1	39.20	39.15	-1	253	-0.39%
2024/02/23	1	39.30	0	0.00	39.30	1	248	0.40%
2024/02/21	1	39.50	0	0.00	39.40	1	260	0.38%
2024/02/20	0	0.00	3	39.70	39.70	-3	259	-1.15%
2024/02/16	0	0.00	5	39.61	39.70	-5	264	-1.89%
2024/02/15	0	0.00	5	39.15	39.10	-5	265	-1.88%
2024/01/29	1	38.80	0	0.00	38.80	1	265	0.38%
2024/01/18	1	38.05	0	0.00	38.05	1	261	0.38%
2024/01/08	0	0.00	2	39.70	39.65	-2	244	-0.82%
2024/01/04	1	39.50	0	0.00	39.40	1	242	0.41%
2024/01/03	0.1	39.90	0	0.00	39.90	0.1	236	0.03%
2023/12/29	0	0.00	1	40.40	40.20	-1	222	-0.45%
2023/12/28	1	39.95	1	39.90	39.90	0	214	0.00%
2023/12/27	0	0.00	1	39.00	39.30	-1	197	-0.51%
2023/12/26	1	38.75	2	38.65	38.95	-1	191	-0.52%
2023/12/18	0	0.00	1	38.60	38.55	-1	187	-0.53%
2023/12/15	1	38.45	0	0.00	38.35	1	184	0.54%
2023/12/06	0	0.00	6	38.80	38.75	-6	186	-3.21%
2023/12/05	1	38.40	4	38.61	38.75	-3	184	-1.62%
2023/11/30	11	37.94	0	0.00	38.45	11	174	6.30%
2023/11/22	0	0.00	4	38.20	38.20	-4	167	-2.39%
2023/11/21	0	0.00	0.1	37.95	37.90	-0.1	166	-0.03%
2023/11/16	1	37.50	3.2	37.56	37.55	-2.2	151	-1.45%
2023/11/15	2	37.40	0	0.00	37.30	2	148	1.35%
2023/11/14	2	36.85	0	0.00	37.40	2	143	1.40%
2023/11/13	1	36.80	1	36.75	36.65	0	138	0.00%
2023/11/08	11.2	36.41	5	36.58	36.50	6.2	137	4.50%
2023/11/03	0	0.00	1	35.85	35.85	-1	139	-0.72%
2023/11/02	0	0.00	3	36.00	35.95	-3	140	-2.13%
2023/11/01	0	0.00	2	35.78	35.65	-2	141	-1.42%
2023/10/31	0	0.00	2	35.83	35.60	-2	143	-1.40%
2023/10/26	0	0.00	0	35.65	35.55	0	176	-0.01%
2023/10/23	0	0.00	0	35.65	35.65	0	184	-0.02%
2023/10/18	0.1	36.23	0	0.00	35.95	0.1	182	0.03%
2023/08/18	1	35.90	0	0.00	35.85	1	267	0.37%
2023/08/07	0	36.65	0	0.00	36.50	0	276	0.00%
2023/07/19	0	36.75	0	0.00	36.70	0	247	0.00%
2023/07/04	1	36.80	0	0.00	36.85	1	277	0.36%
2023/06/26	0	0.00	0	37.35	37.05	0	263	0.00%
2023/06/09	0	0.00	0	37.90	37.70	0	259	0.00%
2023/06/07	1	37.70	0	0.00	37.70	1	270	0.37%
2023/06/02	2	37.40	0	0.00	37.40	2	288	0.69%
2023/05/02	0	0.00	0.1	37.70	37.70	-0.1	309	-0.03%
2023/04/21	1	37.85	0	0.00	37.75	1	303	0.33%
2023/04/18	0	0.00	0	38.35	38.25	0	295	0.00%
2023/04/13	0	0.00	0	38.60	38.45	0	287	-0.01%
2023/04/10	1	39.05	0	0.00	39.05	1	285	0.35%
2023/03/29	0.1	39.55	0	0.00	39.30	0.1	314	0.03%
2023/03/28	0	0.00	1	39.70	39.65	-1	323	-0.31%
2023/03/14	0	0.00	1	40.30	40.20	-1	389	-0.26%
2023/03/09	0	0.00	0	40.00	39.35	0	364	0.00%
2023/03/03	0	0.00	0	38.60	38.60	0	338	0.00%
2023/02/17	1	38.60	0	0.00	38.55	1	337	0.30%
2023/02/02	0	0.00	1	38.70	38.60	-1	306	-0.33%
2023/02/01	0	0.00	0	38.40	38.30	0	304	-0.01%
2023/01/31	0	0.00	3	38.00	38.10	-3	304	-0.99%
2023/01/13	0.1	37.65	0	0.00	37.45	0.1	305	0.02%
2023/01/09	0	0.00	0.1	38.00	37.90	-0.1	303	-0.03%
2023/01/06	0	0.00	1	38.10	37.90	-1	303	-0.33%
2023/01/05	1	38.30	0	38.42	38.30	1	307	0.31%
2023/01/04	0.1	38.65	0	0.00	38.35	0.1	308	0.03%
2023/01/03	0	39.00	0	0.00	38.40	0	308	0.00%
2022/12/30	1	39.10	0	0.00	39.05	1	305	0.33%
2022/12/28	1	39.20	0	0.00	39.25	1	303	0.33%
2022/12/26	0	0.00	1	39.50	39.40	-1	281	-0.35%
2022/12/22	1	38.35	0	0.00	38.75	1	261	0.38%
2022/12/19	2	40.10	2	40.03	39.00	0	256	0.00%
2022/12/16	50	40.59	1	40.55	40.15	49	231	21.14%
2022/12/15	0	0.00	3	37.10	37.65	-3	192	-1.56%
2022/12/07	0	0.00	0.1	36.90	36.80	-0.1	184	-0.05%
2022/11/11	0	0.00	1	37.45	37.10	-1	183	-0.54%
2022/10/27	3	35.30	0	0.00	35.35	3	220	1.36%
2022/10/25	0	35.95	0	0.00	35.80	0	225	0.01%
2022/10/19	0	0.00	0	36.75	36.70	0	232	0.00%
2022/10/17	0	36.00	0	0.00	36.05	0	235	0.02%
2022/10/12	2	37.45	0	0.00	37.40	2	249	0.80%
2022/10/04	1	38.25	0	0.00	38.35	1	271	0.37%
2022/09/26	0	39.33	0	0.00	38.70	0	288	0.01%
2022/09/23	0	0.00	1	40.00	39.90	-1	296	-0.34%
2022/07/22	0	0.00	0	41.30	41.10	0	1,108	0.00%
2022/07/21	0	41.15	0	0.00	40.70	0	1,125	0.00%
2022/07/20	0	0.00	2	41.60	41.55	-2	1,122	-0.18%
2022/07/15	0	41.30	0	0.00	41.05	0	1,200	0.00%
2022/07/11	0	0.00	6	41.65	42.10	-6	1,281	-0.47%
2022/07/08	0	0.00	14	41.84	41.35	-14	1,281	-1.09%
2022/06/28	1	42.95	0	0.00	42.90	1	1,323	0.08%
2022/06/23	2	42.65	1	42.60	42.55	1	1,315	0.08%
2022/06/21	1	41.90	0	0.00	42.65	1	1,305	0.08%
2022/06/20	1	42.27	0	0.00	42.25	1	1,286	0.08%
2022/06/17	1	44.65	0	0.00	44.60	1	1,249	0.08%
2022/06/16	1	45.20	0	0.00	45.05	1	1,243	0.08%
2022/06/15	0	45.60	0	0.00	45.50	0	1,238	0.00%
2022/06/14	1	45.25	0	0.00	45.30	1	1,236	0.08%
2022/06/13	1	46.60	0	0.00	46.60	1	1,218	0.08%
2022/06/08	0	46.85	0	0.00	47.00	0	1,179	0.00%
2022/06/02	0	46.55	0	0.00	46.40	0	1,162	0.00%
2022/05/30	0	47.20	5	47.00	47.30	-5	1,112	-0.45%
2022/05/24	1	45.40	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	1	46.05	46.35	-1	1,012	-0.10%
2022/05/20	1	44.90	0	0.00	44.90	1	992	0.10%
2022/05/19	4	44.95	0	0.00	44.50	4	987	0.41%
2022/05/16	0	0.00	1	46.10	45.25	-1	944	-0.11%
2022/05/13	1	43.00	0	0.00	43.65	1	898	0.11%
2022/05/12	2	43.83	0	0.00	43.45	2	879	0.23%
2022/05/11	1	46.50	0	0.00	45.90	1	823	0.12%
2022/05/09	0	0.00	2	50.05	49.75	-2	715	-0.28%
2022/05/06	0	0.00	1	48.30	48.40	-1	583	-0.17%
2022/05/03	0	0.00	0	48.65	47.60	0	540	0.00%
2022/04/27	1	48.10	0	0.00	48.15	1	500	0.20%
2022/04/25	1	48.00	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	1	49.95	49.60	-1	426	-0.23%
2022/04/21	1	49.40	0	0.00	49.45	1	406	0.25%
2022/04/20	0	0.00	3	49.90	49.90	-3	379	-0.79%
2022/04/18	1	48.50	3	48.75	48.90	-2	334	-0.60%
2022/04/12	0	0.00	1	47.10	47.65	-1	266	-0.38%
2022/04/11	0	46.45	0	0.00	46.35	0	245	0.01%
2022/04/07	0	0.00	0	44.80	44.90	0	226	-0.01%
2022/04/01	0	0.00	1	44.90	45.20	-1	222	-0.45%
2022/03/30	1	44.10	1	44.70	44.65	0	216	0.00%
2022/03/29	3	43.90	0	0.00	43.90	3	221	1.36%
2022/03/21	0	0.00	1	43.80	44.10	-1	229	-0.43%
2022/03/08	0	43.00	0	0.00	42.60	0	240	0.01%
2022/03/07	0	0.00	0.3	43.20	43.20	-0.3	242	-0.12%
2022/03/04	0	0.00	0.1	44.00	43.85	-0.1	245	-0.02%
2022/02/18	0	0.00	1	44.40	44.40	-1	262	-0.40%
2022/02/10	1	42.80	0	0.00	43.50	1	271	0.37%
2022/01/25	0	0.00	1	43.00	43.00	-1	260	-0.38%
2022/01/04	1	44.15	0	0.00	44.20	1	256	0.39%
2021/12/17	4	43.39	0	0.00	43.45	4	265	1.51%
2021/12/10	2	43.95	0	0.00	43.95	2	265	0.75%
2021/12/01	0	43.80	0	0.00	43.80	0	282	0.00%
2021/11/30	1	44.25	1	44.00	44.00	0	279	0.00%
2021/11/29	2	44.10	0	0.00	44.05	2	275	0.73%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/25	2	44.75	0	0.00	44.75	2	275	0.72%
2021/11/22	2	44.85	0	0.00	44.85	2	281	0.71%
2021/11/19	0	45.20	0	0.00	45.00	0	282	0.00%
2021/11/18	2	45.05	0	0.00	45.05	2	283	0.71%
2021/11/16	1	45.30	0	0.00	45.35	1	283	0.35%
2021/11/15	0.1	45.20	0	0.00	45.05	0.1	284	0.04%
2021/11/10	7	45.24	0	0.00	45.25	7	290	2.41%
2021/11/05	5	45.87	0	0.00	45.90	5	295	1.69%
2021/11/04	12	45.95	0	0.00	46.30	12	294	4.08%
2021/11/02	5	45.07	0	0.00	45.05	5	289	1.73%
2021/11/01	3	45.13	0	0.00	45.10	3	287	1.04%
2021/10/20	2	45.05	0	0.00	45.10	2	293	0.68%
2021/10/05	0	44.60	0	0.00	44.50	0	344	0.00%
2021/10/01	0.1	45.55	0	0.00	45.35	0.1	346	0.03%
2021/09/29	0	45.85	0	0.00	45.65	0	351	0.00%
2021/09/16	2	46.40	0	0.00	46.40	2	400	0.50%
2021/09/14	0	46.80	0	0.00	46.60	0	420	0.00%
2021/09/10	4	47.45	0	0.00	47.40	4	456	0.88%
2021/08/19	0	47.20	1	46.95	47.00	-1	2,112	-0.05%
2021/08/18	2	47.35	0	0.00	47.35	2	2,109	0.09%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/06	2	48.40	0	0.00	48.40	2	2,109	0.09%
2021/07/30	2	48.55	0	0.00	48.45	2	2,141	0.09%
2021/07/28	0	48.60	0	0.00	48.40	0	2,143	0.00%
2021/07/20	2	48.70	0	0.00	48.55	2	2,138	0.09%
2021/07/16	0	0.00	2	49.10	49.10	-2	2,142	-0.09%
2021/07/14	4.1	48.36	0	0.00	48.25	4.1	2,144	0.19%
2021/07/08	0	49.15	0	0.00	49.30	0	2,117	0.00%
2021/07/05	1	49.20	1	49.15	49.25	0	2,110	0.00%
2021/06/29	2	49.78	0	0.00	49.70	2	2,087	0.10%
2021/06/23	0	49.50	0	0.00	49.40	0	2,050	0.00%
2021/06/22	0	0.00	2	49.40	49.45	-2	2,041	-0.10%
2021/06/21	0	0.00	2.2	49.30	49.25	-2.2	2,019	-0.11%
2021/06/18	3.1	50.04	0	0.00	50.00	3.1	1,992	0.15%
2021/06/17	0	0.00	3	50.50	50.30	-3	1,976	-0.15%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	0	50.60	1	50.51	50.30	-1	1,949	-0.05%
2021/06/10	0	52.30	1	51.80	51.80	-1	1,899	-0.05%
2021/06/09	1.2	52.88	0	0.00	52.50	1.2	1,872	0.06%
2021/06/08	11	54.20	1	53.70	53.70	10	1,836	0.54%
2021/06/07	11	56.55	1	56.50	56.10	10	1,777	0.56%
2021/06/04	14	55.63	15	56.70	55.40	-1	1,642	-0.06%
2021/06/03	0	0.00	2	54.30	54.60	-2	1,535	-0.13%
2021/06/02	17	54.09	26	54.53	54.50	-9	1,475	-0.61%
2021/06/01	35	54.65	16	56.49	53.70	19	1,352	1.41%
2021/05/28	5	59.78	6	59.88	59.90	-1	609	-0.16%
2021/05/27	1	52.30	2	51.80	54.50	-1	356	-0.28%
2021/05/25	2	48.63	0	0.00	48.55	2	289	0.69%
2021/05/18	2	49.45	0	0.00	49.00	2	286	0.70%
2021/05/07	0	0.00	1	50.90	50.90	-1	229	-0.44%
2021/05/04	1	51.20	0	0.00	51.20	1	223	0.45%
2021/04/29	1	52.20	0	0.00	52.10	1	214	0.47%
2021/04/27	0.1	53.30	2	52.40	52.50	-2	215	-0.91%
2021/04/26	0	0.00	2	52.40	52.60	-2	213	-0.94%
2021/04/21	0	0.00	2	53.20	53.10	-2	201	-0.99%
2021/04/20	2	53.40	0	0.00	53.40	2	197	1.01%
2021/04/14	2	52.45	0	0.00	52.60	2	183	1.09%
2021/04/13	2	52.95	0	0.00	52.90	2	182	1.09%
2021/03/12	0	51.80	0	0.00	51.90	0	156	0.03%
2021/03/09	1	51.30	0	0.00	51.30	1	160	0.62%
2021/02/22	2.1	52.30	0	0.00	52.10	2.1	185	1.10%
2021/02/18	2	51.00	0	0.00	51.40	2	186	1.07%
2021/02/02	0	0.00	1	50.70	50.40	-1	188	-0.53%
2021/02/01	1	50.10	0	0.00	50.00	1	188	0.53%
2021/01/26	0	51.00	0	0.00	50.80	0	185	0.02%
2021/01/22	1	51.30	0	0.00	51.30	1	181	0.55%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/22	1	53.00	11	52.72	52.60	-10	151	-6.61%
2020/12/09	10	53.00	0	0.00	52.90	10	152	6.55%
2020/12/08	1	53.10	0	0.00	53.00	1	150	0.66%
2020/11/24	0	0.00	10	53.95	54.00	-10	128	-7.76%
2020/11/20	0	0.00	1	53.10	53.10	-1	131	-0.76%
2020/11/12	1	52.90	0	0.00	52.70	1	140	0.71%
2020/11/11	10	53.10	0	0.00	53.20	10	144	6.92%
2020/10/23	1	53.20	0	0.00	53.30	1	171	0.58%
2020/09/28	1	53.50	0	0.00	53.50	1	230	0.43%
2020/09/03	0	0.00	1	55.50	55.30	-1	236	-0.42%
2020/07/29	0	0.00	1	57.30	57.30	-1	236	-0.42%
2020/07/28	0	0.00	4	57.50	56.50	-4	233	-1.71%
2020/07/22	4	60.00	0	0.00	60.10	4	210	1.90%
2020/07/03	1	58.50	0	0.00	58.60	1	206	0.48%
2020/05/12	15	57.20	0	0.00	57.60	15	255	5.88%
2020/04/30	2	55.60	0	0.00	56.00	2	243	0.82%
2020/04/13	1	54.40	2	54.65	54.60	-1	251	-0.40%
2020/04/08	2	54.35	2	55.25	55.20	0	252	0.00%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/26	0	0.00	1	54.90	55.60	-1	234	-0.43%
2020/03/23	1	49.90	0	0.00	50.00	1	222	0.45%
2020/03/19	1	49.00	2	49.35	49.10	-1	225	-0.44%
2020/03/17	1	51.50	1	51.50	51.30	0	205	0.00%
2020/03/12	1	58.20	1	57.00	56.40	0	190	0.00%
2020/03/10	0	0.00	1	59.20	59.50	-1	186	-0.53%
2020/03/02	1	60.60	0	0.00	60.40	1	197	0.51%
2020/02/13	0	0.00	1	61.40	61.50	-1	274	-0.36%
2019/12/18	0	0.00	1	63.00	62.90	-1	300	-0.33%
2019/12/17	1	62.40	0	0.00	62.50	1	298	0.34%
2019/12/05	1	63.40	0	0.00	63.50	1	288	0.35%
2019/11/28	0	0.00	2	64.30	64.60	-2	276	-0.72%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/20	0	0.00	2	64.00	64.10	-2	246	-0.81%
2019/11/19	0	0.00	2	64.50	64.50	-2	242	-0.82%
2019/11/15	0	0.00	1	65.20	65.00	-1	226	-0.44%
2019/11/14	2	64.50	3	65.00	64.50	-1	216	-0.46%
2019/11/12	2	64.65	0	0.00	64.40	2	201	0.99%
2019/11/11	6	65.75	0	0.00	64.40	6	194	3.09%
2019/11/04	0	0.00	7	61.61	62.20	-7	150	-4.64%
2019/11/01	0	0.00	1	61.00	60.70	-1	145	-0.69%
2019/10/25	6	60.90	7	60.80	60.80	-1	145	-0.69%
2019/10/24	3	60.23	0	0.00	60.60	3	146	2.04%
2019/10/23	1	60.40	1	60.70	60.60	0	152	0.00%
2019/10/22	2	60.35	0	0.00	60.30	2	161	1.24%
2019/10/18	3	60.40	0	0.00	60.30	3	170	1.76%
2019/10/09	1	61.30	1	61.90	61.70	0	183	0.00%
2019/10/03	0	0.00	1	61.70	61.00	-1	192	-0.52%
2019/10/02	1	60.80	0	0.00	61.00	1	193	0.52%
2019/09/25	1	61.30	0	0.00	61.00	1	194	0.51%
2019/09/23	0	0.00	1	61.70	61.70	-1	195	-0.51%
2019/09/12	1	61.10	0	0.00	60.90	1	202	0.49%
2019/08/08	2	61.50	0	0.00	61.70	2	251	0.80%
2019/07/10	0	0.00	1	63.80	63.70	-1	209	-0.48%
2019/07/09	1	63.20	0	0.00	63.70	1	207	0.48%
2019/07/08	0	0.00	1	63.90	63.80	-1	213	-0.47%
2019/07/04	0	0.00	4	63.68	63.60	-4	217	-1.84%
2019/07/03	0	0.00	4	63.68	63.40	-4	218	-1.83%
2019/07/02	1	63.10	1	63.60	63.60	0	219	0.00%
2019/07/01	0	0.00	2	63.80	63.50	-2	220	-0.91%
2019/06/28	1	63.00	0	0.00	63.40	1	218	0.46%
2019/06/27	4	63.15	0	0.00	63.20	4	219	1.82%
2019/06/26	0	0.00	1	63.50	63.80	-1	218	-0.46%
2019/06/25	7	63.20	0	0.00	63.60	7	219	3.19%
2019/06/20	0	0.00	1	64.00	64.00	-1	219	-0.46%
2019/06/13	0	0.00	2	62.75	62.80	-2	226	-0.88%
2019/06/12	1	62.00	3	62.53	62.50	-2	231	-0.86%
2019/06/10	1	62.40	1	62.80	62.30	0	237	0.00%
2019/06/06	0	0.00	2	62.70	62.60	-2	238	-0.84%
2019/06/05	0	0.00	1	63.20	62.30	-1	239	-0.42%
2019/06/04	1	63.00	0	0.00	63.00	1	238	0.42%
2019/06/03	1	64.00	0	0.00	63.80	1	240	0.42%
2019/05/31	3	64.10	4	64.70	64.40	-1	245	-0.41%
2019/05/29	1	63.80	0	0.00	63.70	1	264	0.38%
2019/05/28	2	62.75	3	63.53	64.20	-1	282	-0.35%
2019/05/27	0	0.00	6	62.88	63.70	-6	272	-2.20%
2019/05/24	1	60.40	1	60.70	60.40	0	258	0.00%
2019/05/21	0	0.00	2	60.80	60.90	-2	269	-0.74%
2019/05/20	0	0.00	1	60.80	60.50	-1	276	-0.36%
2019/05/17	3	60.97	2	61.55	60.80	1	289	0.35%
2019/05/16	4	61.00	0	0.00	61.00	4	295	1.35%
2019/05/15	2	61.55	4	61.50	61.60	-2	319	-0.63%
2019/05/14	0	0.00	14	60.17	60.40	-14	322	-4.34%
2019/05/13	2	60.10	0	0.00	60.10	2	321	0.62%
2019/05/09	23	61.09	1	61.40	60.80	22	323	6.81%
2019/05/08	0	0.00	1	61.90	61.90	-1	317	-0.31%
2019/05/07	3	61.83	4	62.25	61.80	-1	320	-0.31%
2019/05/06	2	61.85	27	61.97	62.00	-25	321	-7.77%
2019/05/03	0	0.00	3	62.07	62.00	-3	318	-0.94%
2019/05/02	0	0.00	2	61.70	61.60	-2	318	-0.63%
2019/04/30	0	0.00	2	61.60	61.30	-2	320	-0.62%
2019/04/29	2	61.45	0	0.00	61.30	2	333	0.60%
2019/04/26	0	0.00	4	62.00	61.70	-4	333	-1.20%
2019/04/25	1	61.50	3	61.87	61.50	-2	329	-0.61%
2019/04/24	3	61.13	2	61.85	61.40	1	332	0.30%
2019/04/19	0	0.00	2	61.55	61.50	-2	329	-0.61%
2019/04/18	0	0.00	2	61.50	61.40	-2	329	-0.61%
2019/04/17	3	61.13	1	61.50	61.30	2	329	0.61%
2019/04/16	15	61.16	0	0.00	61.20	15	328	4.57%
2019/04/15	7	61.14	4	61.50	61.50	3	327	0.92%
2019/04/11	7	62.14	1	62.10	62.00	6	321	1.87%
2019/04/10	0	0.00	5	62.88	62.60	-5	320	-1.56%
2019/04/09	0	0.00	2	62.15	62.50	-2	315	-0.63%
2019/04/08	0	0.00	1	61.90	61.70	-1	312	-0.32%
2019/04/03	4	61.53	1	61.60	61.40	3	311	0.96%
2019/04/02	0	0.00	1	62.50	61.80	-1	310	-0.32%
2019/04/01	5	62.00	0	0.00	62.00	5	308	1.62%
2019/03/29	1	62.10	1	62.40	62.20	0	307	0.00%
2019/03/28	3	61.40	2	61.95	62.30	1	309	0.32%
2019/03/27	2	61.45	0	0.00	61.40	2	309	0.65%
2019/03/26	0	0.00	1	61.60	61.60	-1	313	-0.32%
2019/03/25	13	61.05	4	61.38	61.10	9	318	2.83%
2019/03/22	0	0.00	3	62.33	61.70	-3	316	-0.95%
2019/03/21	6	61.60	4	61.93	61.70	2	317	0.63%
2019/03/19	2	62.40	0	0.00	62.20	2	321	0.62%
2019/03/18	8	62.74	4	62.95	62.60	4	321	1.24%
2019/03/15	4	63.13	1	63.80	63.00	3	324	0.92%
2019/03/14	0	0.00	4	62.80	63.00	-4	319	-1.25%
2019/03/13	3	61.60	6	62.32	62.40	-3	320	-0.93%
2019/03/12	2	62.10	5	62.44	62.00	-3	317	-0.95%
2019/03/11	0	0.00	5	62.04	62.40	-5	324	-1.54%
2019/03/08	5	61.52	6	61.93	61.60	-1	324	-0.31%
2019/03/07	5	61.98	0	0.00	61.70	5	323	1.54%
2019/03/06	4	62.70	2	63.30	62.50	2	319	0.63%
2019/03/05	4	63.03	1	63.60	63.00	3	312	0.96%
2019/03/04	2	64.05	2	64.70	64.00	0	301	0.00%
2019/02/27	1	62.50	6	62.23	63.60	-5	282	-1.77%
2019/02/26	4	61.10	0	0.00	60.80	4	259	1.54%
2019/02/25	0	0.00	6	61.38	61.30	-6	257	-2.33%
2019/02/19	7	61.44	2	62.15	61.10	5	241	2.07%
2019/02/18	0	0.00	4	61.93	61.80	-4	236	-1.69%
2019/02/15	2	60.05	5	60.64	61.00	-3	225	-1.33%
2019/02/14	7	60.46	7	61.01	60.30	0	219	0.00%
2019/02/13	0	0.00	3	58.80	58.30	-3	195	-1.53%
2019/02/12	7	58.16	2	58.60	58.30	5	195	2.56%
2019/02/11	4	58.28	1	58.90	58.10	3	194	1.54%
2019/01/30	0	0.00	3	58.50	58.40	-3	191	-1.57%
2019/01/29	0	0.00	10	58.27	58.50	-10	191	-5.22%
2019/01/28	2	58.05	1	58.00	57.90	1	194	0.51%
2019/01/25	4	58.15	1	59.00	58.00	3	194	1.54%
2019/01/24	0	0.00	2	59.00	58.80	-2	192	-1.04%
2019/01/23	0	0.00	1	59.00	58.70	-1	191	-0.52%
2019/01/22	10	58.89	0	0.00	58.60	10	190	5.25%
2019/01/21	0	0.00	19	58.51	59.30	-19	190	-9.99%
2019/01/18	3	57.10	0	0.00	57.10	3	180	1.66%
2019/01/16	0	0.00	2	57.55	57.40	-2	182	-1.09%
2019/01/15	0	0.00	1	57.00	57.00	-1	180	-0.55%
2019/01/14	0	0.00	1	56.70	56.70	-1	183	-0.54%
2019/01/09	1	56.00	0	0.00	56.10	1	199	0.50%
2019/01/08	4	56.30	0	0.00	56.20	4	204	1.96%
2019/01/04	0	0.00	2	56.60	56.40	-2	210	-0.95%
2019/01/03	0	0.00	4	56.80	56.40	-4	225	-1.78%
2019/01/02	0	0.00	3	56.50	56.50	-3	227	-1.32%
2018/12/28	0	0.00	2	56.20	56.20	-2	230	-0.87%
2018/12/27	0	0.00	1	56.20	56.20	-1	237	-0.42%
2018/12/26	6	55.82	1	55.70	55.70	5	243	2.06%
2018/12/25	3	55.70	1	55.80	56.00	2	250	0.80%
2018/12/24	0	0.00	1	56.10	56.10	-1	251	-0.40%
2018/12/22	0	0.00	1	55.90	56.00	-1	254	-0.39%
2018/12/21	2	55.75	0	0.00	55.60	2	268	0.75%
2018/12/19	2	56.20	1	56.40	56.30	1	269	0.37%
2018/12/18	2	56.80	0	0.00	56.60	2	269	0.74%
2018/12/17	1	57.00	1	57.40	57.20	0	275	0.00%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/12	3	56.93	0	0.00	57.20	3	311	0.96%
2018/12/11	7	57.04	0	0.00	57.20	7	312	2.24%
2018/12/10	4	57.25	0	0.00	57.10	4	325	1.23%
2018/12/07	1	57.70	0	0.00	58.00	1	335	0.30%
2018/12/06	1	58.10	0	0.00	57.70	1	367	0.27%
2018/12/05	1	58.30	0	0.00	58.50	1	384	0.26%
2018/12/04	5	59.08	0	0.00	58.70	5	402	1.24%
2018/12/03	1	59.00	3	59.30	59.50	-2	426	-0.47%
2018/11/30	2	58.60	3	58.83	58.90	-1	441	-0.23%
2018/11/27	0	0.00	3	58.50	58.50	-3	459	-0.65%
2018/11/26	3	58.10	0	0.00	58.50	3	480	0.62%
2018/11/21	0	0.00	1	58.90	58.40	-1	487	-0.21%
2018/11/19	0	0.00	1	59.30	59.20	-1	493	-0.20%
2018/11/15	1	58.50	1	58.90	58.90	0	500	0.00%
2018/11/14	8	59.20	5	59.16	59.00	3	501	0.60%
2018/11/13	0	0.00	2	58.20	58.10	-2	503	-0.40%
2018/11/12	1	58.70	0	0.00	58.50	1	506	0.20%
2018/11/09	1	59.30	1	59.90	59.30	0	507	0.00%
2018/11/08	3	59.43	0	0.00	59.70	3	512	0.59%
2018/11/07	0	0.00	3	59.80	59.60	-3	517	-0.58%
2018/11/06	3	59.33	4	59.60	59.50	-1	524	-0.19%
2018/11/05	0	0.00	2	59.60	59.70	-2	529	-0.38%
2018/11/02	3	58.80	2	59.05	58.70	1	530	0.19%
2018/11/01	1	57.90	2	58.45	58.70	-1	533	-0.19%
2018/10/31	4	57.98	2	58.00	58.20	2	536	0.37%
2018/10/29	0	0.00	2	58.00	57.60	-2	550	-0.36%
2018/10/26	0	0.00	14	57.83	57.80	-14	551	-2.54%
2018/10/25	0	0.00	4	57.90	57.70	-4	550	-0.73%
2018/10/24	7	58.79	0	0.00	59.00	7	553	1.27%
2018/10/23	0	0.00	4	59.18	59.30	-4	556	-0.72%
2018/10/22	0	0.00	4	59.10	59.20	-4	560	-0.71%
2018/10/19	1	59.00	0	0.00	58.30	1	563	0.18%
2018/10/18	10	59.75	0	0.00	59.50	10	562	1.78%
2018/10/17	6	60.82	0	0.00	60.50	6	563	1.06%
2018/10/16	6	61.17	3	61.60	61.10	3	566	0.53%
2018/10/15	3	59.50	7	59.66	59.60	-4	563	-0.71%
2018/10/12	0	0.00	17	57.85	59.00	-17	562	-3.02%
2018/10/11	12	57.49	6	58.07	57.40	6	559	1.07%
2018/10/09	0	0.00	7	61.11	61.10	-7	544	-1.28%
2018/10/08	5	60.50	3	60.90	60.50	2	543	0.37%
2018/10/05	8	61.35	2	61.55	61.00	6	544	1.10%
2018/10/04	3	62.23	0	0.00	62.50	3	539	0.56%
2018/10/03	2	62.90	0	0.00	62.90	2	535	0.37%
2018/10/02	4	63.98	1	64.90	63.80	3	530	0.57%
2018/10/01	9	64.17	1	64.40	64.30	8	530	1.51%
2018/09/28	4	64.40	9	64.66	64.90	-5	537	-0.93%
2018/09/27	0	0.00	1.5	65.69	65.30	-1.5	527	-0.27%
2018/09/26	0	0.00	1	65.30	65.60	-1	531	-0.19%
2018/09/25	0	0.00	4	65.03	65.40	-4	533	-0.75%
2018/09/21	4	64.90	0	0.00	64.70	4	532	0.75%
2018/09/20	3	65.90	1	65.90	65.80	2	522	0.38%
2018/09/19	4	67.25	2	67.85	66.50	2	513	0.39%
2018/09/18	2	66.95	1	68.00	66.90	1	501	0.20%
2018/09/17	0	0.00	4	66.75	66.90	-4	488	-0.82%
2018/09/14	2	66.95	0	0.00	66.60	2	482	0.41%
2018/09/13	1	67.20	0	0.00	67.80	1	469	0.21%
2018/09/12	1	68.00	1	68.00	67.60	0	458	0.00%
2018/09/11	0	0.00	4	63.83	66.50	-4	433	-0.92%
2018/09/10	3	63.00	1	63.30	62.80	2	419	0.48%
2018/09/07	1	66.50	3	66.03	65.20	-2	419	-0.48%
2018/09/06	1	63.20	0	0.00	64.70	1	386	0.26%
2018/09/05	1	61.60	2	62.45	63.10	-1	366	-0.27%
2018/09/03	1	62.30	0	0.00	61.80	1	356	0.28%
2018/08/31	0	0.00	5	60.06	62.10	-5	349	-1.43%
2018/08/30	0	0.00	2	59.35	59.30	-2	331	-0.60%
2018/08/29	0	0.00	2	58.90	59.00	-2	333	-0.60%
2018/08/28	0	0.00	3	58.93	59.00	-3	336	-0.89%
2018/08/27	0	0.00	4	58.40	58.50	-4	338	-1.18%
2018/08/24	2	58.10	0	0.00	58.00	2	340	0.59%
2018/08/23	4	58.38	3	59.00	58.40	1	335	0.30%
2018/08/22	0	0.00	8	58.71	59.00	-8	331	-2.42%
2018/08/21	0	0.00	6	57.88	57.90	-6	328	-1.82%
2018/08/20	6	57.45	3	57.90	57.20	3	328	0.91%
2018/08/17	1	58.60	1	59.20	58.20	0	325	0.00%
2018/08/16	3	58.30	0	0.00	58.40	3	326	0.92%
2018/08/15	21	59.14	0	0.00	59.00	21	328	6.40%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/06	1	56.30	0	0.00	56.40	1	312	0.32%
2018/08/03	1	57.30	2	57.45	57.40	-1	306	-0.33%
2018/08/01	0	0.00	1	57.80	57.90	-1	302	-0.33%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/27	1	58.90	1	58.50	58.70	0	300	0.00%
2018/07/24	1	60.60	0	0.00	60.60	1	289	0.35%
2018/07/10	0.2	58.90	0	0.00	58.60	0.2	285	0.06%
2018/07/09	0	0.00	3	57.73	58.00	-3	284	-1.06%
2018/07/06	3	57.33	0	0.00	57.30	3	282	1.06%
2018/07/04	1	59.40	0	0.00	59.40	1	272	0.37%
2018/07/03	0	0.00	1	60.10	60.10	-1	266	-0.38%
2018/06/28	2	60.85	0	0.00	60.70	2	263	0.76%
2018/06/19	2	63.40	5	62.58	62.80	-3	246	-1.22%
2018/06/15	7	63.37	2	64.10	64.00	5	241	2.07%
2018/06/08	1	61.50	0	0.00	61.40	1	221	0.45%
2018/05/30	0	0.00	1	62.80	63.10	-1	204	-0.49%
2018/05/29	0	0.00	1	63.00	63.30	-1	204	-0.49%
2018/05/24	1	63.30	0	0.00	63.00	1	201	0.50%
2018/05/18	0	0.00	12	60.66	61.10	-12	200	-5.97%
2018/05/17	0	0.00	2	60.70	60.50	-2	206	-0.97%
2018/05/08	2	62.50	0	0.00	62.60	2	219	0.91%
2018/05/07	0	0.00	1	63.00	62.10	-1	222	-0.45%
2018/04/23	0	0.00	1	63.50	63.10	-1	235	-0.42%
2018/04/20	0	0.00	1	63.00	63.30	-1	239	-0.42%
2018/04/18	0	0.00	1	62.70	62.40	-1	244	-0.41%
2018/04/09	0	0.00	1	63.00	63.30	-1	272	-0.37%
2018/04/03	1	62.40	0	0.00	62.20	1	275	0.36%
2018/03/28	0.1	65.00	0	0.00	63.60	0.1	285	0.04%
2018/03/23	1	63.90	1	63.40	63.40	0	293	0.00%
2018/03/22	1	65.00	0	0.00	64.80	1	296	0.34%
2018/03/16	1	63.40	0	0.00	63.10	1	311	0.32%
2018/02/22	0.1	64.00	0	0.00	63.20	0.1	407	0.02%
2018/02/06	1	62.10	3	63.07	62.40	-2	492	-0.41%
2018/02/05	1	66.20	2	66.00	66.30	-1	484	-0.21%
2018/02/01	0	0.00	1	67.50	67.50	-1	508	-0.20%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%
2018/01/30	2	67.85	1	67.90	67.60	1	513	0.19%
2018/01/25	0	0.00	1	69.20	69.20	-1	511	-0.20%
2018/01/24	0	0.00	1	69.10	69.60	-1	510	-0.20%
2018/01/22	1	69.40	0	0.00	69.50	1	518	0.19%
2018/01/19	1	69.60	0	0.00	69.40	1	527	0.19%
2018/01/18	3	70.80	0	0.00	70.30	3	539	0.56%
2018/01/17	0	0.00	1	70.90	70.70	-1	583	-0.17%
2018/01/16	1	70.80	0	0.00	71.00	1	585	0.17%
2018/01/09	2	71.60	0	0.00	71.40	2	585	0.34%
2018/01/03	0	0.00	1	70.50	70.80	-1	648	-0.15%