鄉林 (5531)-永豐金-市政券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
393張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	10.50	14	10.50	10.45	-7	1,065	-0.66%
2025/01/20	7	10.60	7	10.70	10.65	0	1,058	0.00%
2025/01/16	14	10.43	17	10.45	10.30	-3	1,021	-0.29%
2025/01/15	3	10.25	0	0.00	10.25	3	997	0.30%
2025/01/14	7	10.20	7	10.25	10.20	0	991	0.00%
2025/01/10	0	0.00	1	10.20	9.98	-1	966	-0.10%
2025/01/08	4	10.00	3	10.05	10.00	1	950	0.11%
2024/12/23	0	0.00	7	10.55	10.45	-7	1,016	-0.69%
2024/12/20	15	10.53	8	10.66	9.95	7	997	0.70%
2024/12/19	18	10.94	11	10.52	10.35	7	954	0.73%
2024/12/13	1	10.25	1	10.50	10.25	0	914	0.00%
2024/12/11	1	10.80	0	0.00	10.80	1	899	0.11%
2024/12/09	1	11.75	1	11.60	11.30	0	895	0.00%
2024/12/04	1	10.85	0	0.00	10.85	1	868	0.12%
2024/12/03	0	0.00	5	11.05	11.00	-5	888	-0.56%
2024/12/02	0	0.00	15	11.23	11.10	-15	883	-1.70%
2024/11/26	0	0.00	1	11.80	11.70	-1	862	-0.12%
2024/11/25	15	11.71	10	11.70	11.65	5	840	0.59%
2024/11/22	2	11.30	2	11.65	11.20	0	809	0.00%
2024/11/21	0	0.00	1	11.50	11.70	-1	769	-0.13%
2024/11/19	0	0.00	1	10.85	10.90	-1	747	-0.13%
2024/11/15	17	10.55	0	0.00	10.45	17	806	2.11%
2024/11/05	0	0.00	13	10.75	10.70	-13	972	-1.34%
2024/11/04	0	0.00	4	10.54	10.60	-4	1,045	-0.38%
2024/10/18	0	0.00	1	10.45	10.40	-1	1,518	-0.07%
2024/10/17	0	0.00	4	10.30	10.40	-4	1,592	-0.25%
2024/10/08	0	0.00	1	10.75	10.70	-1	1,933	-0.05%
2024/10/04	0	0.00	4	10.50	10.40	-4	1,980	-0.20%
2024/09/24	0	0.00	3	9.92	9.92	-3	2,015	-0.15%
2024/09/16	0	0.00	16	10.10	10.20	-16	2,087	-0.77%
2024/09/12	16	10.00	0	0.00	9.99	16	2,134	0.75%
2024/09/11	0	0.00	0.9	9.93	10.05	-0.9	2,149	-0.04%
2024/09/09	0	0.00	4.5	10.00	10.10	-4.5	2,246	-0.20%
2024/09/04	0	0.00	9	9.93	9.85	-9	2,587	-0.35%
2024/09/03	0	0.00	1	10.35	10.25	-1	2,732	-0.04%
2024/08/30	0	0.00	1	10.45	10.40	-1	2,786	-0.04%
2024/08/26	1	10.40	0	0.00	10.35	1	2,992	0.03%
2024/08/21	2	10.65	0	0.00	10.65	2	3,097	0.06%
2024/08/19	19.6	11.06	22	11.10	10.95	-2.4	3,154	-0.08%
2024/08/16	0	0.00	1	10.55	10.55	-1	3,179	-0.03%
2024/08/15	0	0.00	2	10.45	10.45	-2	3,222	-0.06%
2024/08/14	0	0.00	1	10.25	10.15	-1	3,255	-0.03%
2024/08/13	1	10.05	0	0.00	10.05	1	3,318	0.03%
2024/08/09	1	10.30	0	0.00	10.15	1	3,468	0.03%
2024/08/08	5	10.00	5	10.05	10.10	0	3,519	0.00%
2024/08/07	4	10.36	3	10.50	10.40	1	3,569	0.03%
2024/08/06	14	9.80	13	9.85	9.84	1	3,593	0.03%
2024/08/05	6	10.38	12	10.30	10.30	-6	3,632	-0.17%
2024/08/02	2	11.60	6	11.83	11.40	-4	3,722	-0.11%
2024/08/01	6	12.01	3	12.05	12.10	3	3,991	0.08%
2024/07/31	2	11.60	2	11.58	11.60	0	4,156	0.00%
2024/07/29	0.3	11.60	2	11.55	11.40	-1.8	5,347	-0.03%
2024/07/26	1	11.25	0	0.00	11.35	1	5,750	0.02%
2024/07/23	1	11.40	1	11.35	11.40	0	5,969	0.00%
2024/07/22	1	10.95	21	11.00	11.15	-20	6,157	-0.32%
2024/07/19	0.1	11.35	0.1	11.35	11.40	0	6,243	0.00%
2024/07/18	20	11.65	1	11.95	11.65	19	6,357	0.30%
2024/07/17	3	11.57	24.2	11.83	11.55	-21.2	6,365	-0.33%
2024/07/15	1	10.95	2	11.10	11.10	-1	6,672	-0.01%
2024/07/12	0	0.00	1	11.15	10.85	-1	6,735	-0.01%
2024/07/11	0.2	10.93	0	0.00	10.95	0.2	6,708	0.00%
2024/07/09	21	10.70	0	0.00	10.55	21	6,645	0.32%
2024/07/05	0	0.00	1	10.95	10.95	-1	6,631	-0.02%
2024/07/02	0	0.00	20	10.95	11.00	-20	6,626	-0.30%
2024/07/01	0	0.00	7	11.09	11.15	-7	6,627	-0.11%
2024/06/27	1	10.85	0	0.00	10.95	1	6,604	0.02%
2024/06/26	0	0.00	4	11.00	11.00	-4	6,593	-0.06%
2024/06/25	1	11.00	2	11.00	11.10	-1	6,558	-0.02%
2024/06/20	1	11.20	0	0.00	11.20	1	6,520	0.02%
2024/06/19	2	11.25	4	11.30	11.35	-2	6,487	-0.03%
2024/06/18	0	0.00	2	11.30	11.20	-2	6,460	-0.03%
2024/06/17	56	11.20	59	11.41	11.15	-3	6,452	-0.05%
2024/06/14	33	11.69	30	11.51	11.45	3	6,418	0.05%
2024/06/13	19	11.58	15	11.85	11.50	4	6,351	0.06%
2024/06/12	200	11.66	219	11.69	11.80	-19	6,284	-0.30%	大買/大賣/
2024/06/11	53	12.11	35	12.18	11.95	18	6,207	0.29%
2024/06/07	2	12.20	6	12.03	12.20	-4	5,990	-0.07%
2024/06/06	2	11.20	1	11.20	11.10	1	5,824	0.02%
2024/06/05	1	11.35	0	0.00	11.45	1	5,792	0.02%
2024/06/04	2	11.63	11	11.81	11.70	-9	5,764	-0.16%
2024/06/03	49	11.59	17	11.74	11.80	32	5,715	0.56%
2024/05/31	5	11.59	1	11.65	11.45	4	5,652	0.07%
2024/05/30	13	11.29	3	11.15	11.15	10	5,589	0.18%
2024/05/29	2	11.15	5	11.33	11.15	-3	5,549	-0.05%
2024/05/28	4	11.14	6	11.10	11.10	-2	5,503	-0.04%
2024/05/24	10	10.70	0	0.00	10.65	10	5,471	0.18%
2024/05/23	2	10.85	0	0.00	10.70	2	5,448	0.04%
2024/05/22	4	11.26	5	11.40	11.15	-1	5,399	-0.02%
2024/05/21	1	11.50	1	11.60	11.45	0	5,333	0.00%
2024/05/20	1	12.00	3	12.10	11.95	-2	5,272	-0.04%
2024/05/17	15	12.32	10	12.00	12.10	5	5,232	0.10%
2024/05/16	13	12.00	10	12.10	12.00	3	5,175	0.06%
2024/05/15	2	11.73	20	11.70	11.60	-18	5,067	-0.36%
2024/05/14	4	11.88	17	12.30	11.90	-13	5,001	-0.26%
2024/05/13	9	12.15	5	12.14	12.20	4	4,933	0.08%
2024/05/10	1	12.30	7	12.21	12.20	-6	4,874	-0.12%
2024/05/09	3	12.25	45	12.42	12.15	-42	4,803	-0.87%
2024/05/08	44	12.39	154	12.38	12.35	-110	4,684	-2.35%	大賣/鉅額交易
2024/05/07	47	12.89	65	13.13	12.70	-18	4,538	-0.40%
2024/05/06	119	13.87	73.2	14.04	13.90	45.9	4,195	1.09%	大買/
2024/05/03	995.3	14.22	726.2	13.65	14.30	269.1	3,900	6.90%	大買/大賣/鉅額交易
2024/05/02	6	13.03	37	12.92	13.45	-31	2,894	-1.07%
2024/04/30	140	12.39	79.2	12.87	12.25	60.8	2,646	2.30%	大買/
2024/04/29	46	12.93	56	12.90	13.00	-10	2,199	-0.45%
2024/04/26	13.2	11.29	27	11.34	11.85	-13.8	1,966	-0.70%
2024/04/25	18	11.03	19.1	10.99	10.80	-1.1	1,758	-0.06%
2024/04/24	16	11.24	16.2	10.89	11.20	-0.2	1,638	-0.01%
2024/04/23	2	10.70	1	10.55	10.85	1	1,487	0.07%
2024/04/22	31.3	11.42	18	10.98	10.80	13.3	1,418	0.94%
2024/04/19	20	10.71	6.3	10.44	10.50	13.7	1,165	1.18%
2024/04/18	3	10.60	6	10.60	10.75	-3	947	-0.32%
2024/04/16	0	0.00	0.7	9.46	9.48	-0.7	847	-0.08%
2024/04/12	1	9.84	1	9.93	9.90	0	848	0.00%
2024/04/11	1.3	10.09	1	10.15	10.00	0.3	826	0.03%
2024/04/10	1	10.25	0	0.00	10.05	1	800	0.12%
2024/04/09	0	0.00	13	9.94	10.05	-13	781	-1.66%
2024/04/08	1	9.86	0	0.00	9.91	1	756	0.13%
2024/04/03	0	0.00	3	9.87	9.75	-3	749	-0.40%
2024/03/27	1	9.75	0	0.00	9.73	1	736	0.14%
2024/03/26	1	9.59	0	0.00	9.46	1	722	0.14%
2024/03/15	3	9.67	0	0.00	9.63	3	767	0.39%
2024/03/08	0	0.00	5	9.75	9.66	-5	776	-0.64%
2024/03/06	12	9.83	0	0.00	9.76	12	778	1.54%
2024/03/05	2	9.72	0	0.00	9.71	2	776	0.26%
2024/02/29	2	9.83	0	0.00	9.89	2	767	0.26%
2024/02/26	1	10.15	0	0.00	10.10	1	750	0.13%
2024/02/15	0	0.00	1	10.25	10.30	-1	959	-0.10%
2024/02/02	0	0.00	5	10.60	10.50	-5	946	-0.53%