• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.11%
  • 成交量
    1,323張
  • 產業
    上櫃 其他電子類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.1461.211467.00455.0020.11,2401.62%
2025/01/201.1436.003.2447.72450.50-2.11,260-0.17%
2025/01/1600.003.2406.14411.50-3.21,251-0.26%
2025/01/152392.7400.00394.5021,2330.16%
2025/01/1400.000.2400.58402.00-0.21,228-0.02%
2025/01/1000.005.4395.21395.50-5.41,218-0.44%
2025/01/0900.001387.00385.50-11,216-0.08%
2025/01/070.1393.502392.00390.00-1.91,250-0.15%
2025/01/031376.007386.45384.00-61,248-0.48%
2025/01/022369.461367.00367.0011,2200.08%
2024/12/310367.430.3367.40371.50-0.21,214-0.02%
2024/12/274.2365.743381.93362.501.21,1940.10%
2024/12/261371.106375.33376.00-51,170-0.43%
2024/12/240.1363.4900.00364.000.11,1060.01%
2024/12/2300.000365.00367.0001,0820.00%
2024/12/204.2379.554.3376.92370.00-0.11,056-0.01%
2024/12/190.2360.217.7365.75367.50-7.51,020-0.73%
2024/12/180.2350.4000.00356.500.29800.02%
2024/12/171.6354.111.6361.07356.5009550.00%
2024/12/160.6345.330.1351.19353.500.59220.05%
2024/12/132346.751352.00352.0019100.11%
2024/12/122358.000351.00352.5029120.22%
2024/12/110.2355.751357.00353.00-0.8907-0.09%
2024/12/100.1358.002356.00359.50-1.9910-0.21%
2024/12/094359.6310.2357.95362.00-6.1922-0.67%
2024/12/063.1349.5024.9349.40348.50-21.8919-2.37%
2024/12/050.1324.7500.00327.500.19070.01%
2024/12/040.1321.8300.00320.500.19150.01%
2024/12/0300.001317.50319.00-1933-0.11%
2024/12/022311.0000.00314.0029700.21%
2024/11/283305.5100.00308.0039640.31%
2024/11/271.1309.060314.50313.0019570.11%
2024/11/250323.0000.00323.0009430.00%
2024/11/223331.674.2333.69327.00-1.2937-0.13%
2024/11/211331.002329.18325.50-1917-0.11%
2024/11/204.4308.2400.00306.504.48930.49%
2024/11/194319.7500.00316.5048970.45%
2024/11/181324.003.1325.05320.00-2.1896-0.23%
2024/11/150319.0000.00311.5008890.00%
2024/11/141.1322.271321.00315.000.18940.01%
2024/11/131310.4200.00310.0018880.12%
2024/11/127.3307.962.4307.89310.504.98980.54%
2024/11/1122.2325.162335.14319.5020.18772.30%
2024/11/080346.5000.00346.0008530.00%
2024/11/073.1348.0000.00346.003.18520.36%
2024/11/061355.001360.00352.0008420.00%
2024/11/051350.101360.00355.0008340.00%
2024/11/042.4351.710.1349.00352.002.38220.28%
2024/11/010355.4400.00355.0008250.00%
2024/10/290.5357.590359.50355.000.58130.06%
2024/10/286.1366.964.4373.59363.001.78000.21%
2024/10/250.2357.491.2359.00353.50-1765-0.13%
2024/10/242348.502.6353.20348.00-0.6755-0.08%
2024/10/230346.695.1347.05344.50-5.1737-0.69%
2024/10/220339.180.1336.99332.00-0.1732-0.02%
2024/10/211330.002331.75332.00-1736-0.14%
2024/10/180.2330.4300.00326.500.27390.02%
2024/10/170326.2500.00326.5007360.00%
2024/10/163.1331.7600.00330.503.17290.43%
2024/10/150.1349.220.1351.33343.0007200.01%
2024/10/140.1347.048348.56342.00-7.9707-1.12%
2024/10/110.4328.6312.8328.25333.00-12.4674-1.84%
2024/10/090309.0000.00308.5006610.00%
2024/10/070310.503307.50307.00-3663-0.45%
2024/10/043.5303.501.4311.00310.502.26650.32%
2024/10/012307.4800.00307.0026600.31%
2024/09/300.1310.5300.00307.000.16780.02%
2024/09/270.7318.474.1314.86313.50-3.4685-0.49%
2024/09/261.1320.120.1322.50323.5016830.14%
2024/09/252.4330.740325.00324.002.46860.35%
2024/09/2400.003337.33334.00-3687-0.44%
2024/09/230335.002333.25332.50-2692-0.29%
2024/09/201.1329.3300.00326.001.17200.15%
2024/09/190.2329.5000.00329.000.27310.02%
2024/09/182.1324.101.2326.39322.5017250.13%
2024/09/132322.5000.00328.5027170.28%
2024/09/1200.001320.00315.50-1704-0.14%
2024/09/110.1306.002315.50308.00-1.9694-0.28%
2024/09/102318.752317.00312.0006890.00%
2024/09/092308.5022307.11306.00-20679-2.94%
2024/09/0600.006300.17301.50-6679-0.88%
2024/09/051294.002300.00291.50-1681-0.15%
2024/09/044294.872297.25292.0026900.29%
2024/09/030291.0013.1290.15299.50-13.1691-1.89%
2024/09/021272.0000.00272.5016740.15%
2024/08/3000.000276.50279.0006980.00%
2024/08/291279.0000.00276.0017240.14%
2024/08/271283.0000.00282.0017710.13%
2024/08/232275.9900.00277.5028260.24%
2024/08/222279.0000.00279.0028260.24%
2024/08/2022277.7700.00279.00228162.70%
2024/08/160281.001.2284.70273.00-1.1808-0.14%
2024/08/150.1275.004279.00274.00-4797-0.50%
2024/08/140276.000.2279.00280.00-0.1792-0.02%
2024/08/131260.001262.48262.5007760.00%
2024/08/120259.0014256.50261.50-14793-1.76%
2024/08/097254.001249.01252.0068060.74%
2024/08/082234.0100.00236.0028050.25%
2024/08/071231.003231.00233.00-2807-0.25%
2024/08/062222.501.1224.73221.000.98070.11%
2024/08/052219.256.1221.22221.00-4.1803-0.51%
2024/08/026239.000245.00239.0067940.75%
2024/08/011244.5000.00244.0017920.13%
2024/07/3117244.1900.00241.00177972.14%
2024/07/303.1241.6500.00246.503.17970.38%
2024/07/292246.0000.00245.5027930.25%
2024/07/221245.0100.00245.5017890.13%
2024/07/181253.0000.00253.5017770.13%
2024/07/170.1257.5300.00255.500.17780.01%
2024/07/161263.000.1259.50260.500.97840.12%
2024/07/150260.0000.00261.5007980.00%
2024/07/120260.5000.00259.0007990.00%
2024/07/110264.0000.00262.5008040.00%
2024/07/100.1264.705268.30265.00-4.9817-0.60%
2024/07/0900.001261.00258.00-1825-0.12%
2024/07/081262.001261.50263.5008500.00%
2024/07/050265.792262.00265.50-2856-0.23%
2024/07/041.1255.031253.50257.500.18940.01%
2024/07/030261.503260.00258.50-3884-0.34%
2024/07/020261.2500.00259.0008740.00%
2024/07/010266.0000.00263.5008670.00%
2024/06/281.1267.0300.00264.001.18630.12%
2024/06/272269.043272.50272.00-1855-0.11%
2024/06/262.2266.376263.67267.50-3.8851-0.44%
2024/06/2517253.564.1253.83255.0012.98231.57%
2024/06/240242.0000.00238.0008110.00%
2024/06/2100.001240.00242.00-1818-0.12%
2024/06/200243.0000.00242.0008210.00%
2024/06/191246.966244.50245.50-5831-0.60%
2024/06/174238.251236.00239.5038430.36%
2024/06/140.4241.170236.00234.000.38450.04%
2024/06/130.2247.291246.09245.00-0.8830-0.09%
2024/06/121.2239.673.1247.51252.00-1.9813-0.23%
2024/06/110238.002242.50240.50-2791-0.25%
2024/06/071.2237.502237.75238.00-0.9767-0.11%
2024/06/0600.005.1237.99235.50-5.1744-0.68%
2024/06/050.1229.003.1236.10232.50-3.1723-0.42%
2024/06/040.1234.5014231.93231.00-14709-1.97%
2024/06/030.1234.006234.42231.00-6690-0.87%
2024/05/311232.501.2232.88233.50-0.2675-0.03%
2024/05/302.2230.771.1232.50229.501.16530.17%
2024/05/292229.502229.25227.5006240.00%
2024/05/281223.0000.00220.5016010.17%
2024/05/2700.005225.50224.00-5612-0.82%
2024/05/2400.000.1225.00225.50-0.1635-0.01%
2024/05/2200.001224.50223.00-1639-0.16%
2024/05/201223.001225.50225.0006690.00%
2024/05/162228.2526.1228.30229.00-24.1685-3.51%
2024/05/152.1223.928221.75222.00-5.9673-0.88%
2024/05/1400.001208.00211.00-1653-0.15%
2024/05/133203.671205.00206.5026460.31%
2024/05/092207.5000.00204.0026410.31%
2024/05/081205.5000.00208.0016380.16%
2024/05/031.1206.051205.00206.000.16410.02%
2024/04/291.1206.004205.50207.00-2.9636-0.46%
2024/04/260206.0000.00203.5006370.00%
2024/04/252205.0000.00204.5026360.31%
2024/04/240.1207.005208.00207.50-5638-0.78%
2024/04/222201.501202.50198.5016290.16%
2024/04/1920.3205.2010.1202.16203.0010.36231.64%
2024/04/180.1215.091215.25214.00-0.9613-0.14%
2024/04/1700.002219.76219.00-2612-0.33%
2024/04/163212.343214.18213.5006050.00%
2024/04/155.1224.102227.75222.003.15900.52%
2024/04/123.2228.303.1229.15230.000.15760.01%
2024/04/111.1219.390.2220.00217.500.95440.17%
2024/04/103217.1713.1220.28223.00-10.1532-1.89%
2024/04/091210.000.2207.75210.000.84880.16%
2024/04/080.1204.002205.00206.00-1.9479-0.40%
2024/04/030.1202.501.1203.82204.00-1474-0.21%
2024/04/021201.003201.67203.00-2472-0.42%
2024/04/011197.5000.00197.0014670.21%
2024/03/2910197.0000.00196.50104652.15%
2024/03/280.1203.0000.00202.000.14560.02%
2024/03/274198.630.1201.00202.503.94490.87%
2024/03/263.3199.341201.99198.002.34420.51%
2024/03/250204.000.2204.50203.50-0.2433-0.04%
2024/03/2211203.825.7203.87205.005.34281.24%
2024/03/216201.7511200.55201.50-5417-1.20%
2024/03/204197.371199.50195.5034040.75%
2024/03/190197.502197.50197.50-2399-0.50%
2024/03/1500.007.4194.36195.00-7.4395-1.86%
2024/03/141.2191.1400.00191.501.23920.30%
2024/03/130195.003194.50194.00-3387-0.77%
2024/03/120.1195.981195.00195.00-0.9387-0.23%
2024/03/111193.0000.00191.5013840.26%
2024/03/082.1198.451203.50194.501.13800.29%
2024/03/071199.002.3199.49200.50-1.3366-0.34%
2024/03/061.1197.501.3196.09194.50-0.2359-0.04%
2024/03/051193.000195.00193.0013550.27%
2024/03/042.1193.003.1193.48194.00-1351-0.28%
2024/03/010.2193.4800.00192.500.23480.07%
2024/02/290.2196.1711196.36195.00-10.9342-3.17%
2024/02/274.3193.765193.10192.00-0.7328-0.22%
2024/02/265203.002204.00202.0033030.99%
2024/02/233.2204.701204.50204.002.22980.74%
2024/02/227.1203.513203.83204.504.12941.38%
2024/02/213.1202.4925202.68204.50-21.9284-7.71%
2024/02/201.3195.073194.50194.50-1.7262-0.65%
2024/02/190.2188.9121.2189.66191.00-21257-8.15%
2024/02/165.1185.125185.70183.000.12410.04%
2024/02/151179.501.2181.70181.00-0.2238-0.08%
2024/02/020179.505179.50179.50-5241-2.06%
2024/02/0100.001179.50179.50-1243-0.41%
2024/01/3100.001181.50181.50-1242-0.41%
聖暉*去年營收改寫三紀錄 訂單看至2026年Anue鉅亨－21天前
...詳全文
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
聖暉* 相關文章