永固-KY (5546)-永豐金-市政券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	30.25	30.80	-1	39	-2.50%
2024/03/22	0	0.00	0	30.00	29.65	0	38	-0.10%
2024/03/19	0	0.00	2	30.35	30.35	-2	37	-5.31%
2024/03/08	0	0.00	2	30.30	30.30	-2	36	-5.42%
2024/02/22	0	0.00	2	31.10	30.85	-2	36	-5.46%
2024/02/21	0	31.20	0	0.00	31.15	0	36	0.05%
2024/02/16	0	0.00	4	29.95	29.55	-4	29	-13.78%
2024/02/02	4	29.50	0	0.00	29.40	4	28	14.08%
2024/01/09	0	0.00	3	31.20	31.00	-3	29	-10.15%
2023/12/27	0	0.00	1	31.30	31.50	-1	27	-3.59%
2023/12/19	0	0.00	1	32.00	32.30	-1	27	-3.67%
2023/12/14	0	0.00	2	32.00	32.00	-2	27	-7.20%
2023/12/13	0	0.00	4	31.86	31.95	-4	27	-14.32%
2023/11/16	0	0.00	1	30.85	31.00	-1	35	-2.78%
2023/11/13	5	34.32	0	0.00	33.20	5	33	14.72%
2023/11/10	2	35.75	0	0.00	35.80	2	33	5.98%
2023/11/09	3	35.58	0	0.00	35.30	3	33	8.99%
2023/11/07	1	41.00	0	0.00	38.45	1	32	3.11%
2023/11/06	0	0.00	3	38.70	38.70	-3	25	-11.80%
2023/11/03	0	0.00	3	35.00	35.20	-3	24	-12.42%
2023/10/24	6	32.00	0	0.00	31.65	6	24	24.93%
2023/10/23	4	32.05	0	0.00	31.90	4	23	16.77%
2023/08/29	0	30.00	0	0.00	27.70	0	36	0.03%
2023/01/17	0	0.00	2	45.75	45.75	-2	43	-4.60%
2023/01/13	2	45.00	0	0.00	45.30	2	42	4.70%
2022/02/21	0	0.00	0.2	63.30	65.00	-0.2	38	-0.46%
2022/02/18	0.2	60.00	0	0.00	65.30	0.2	36	0.51%
2021/10/28	0	0.00	3	62.87	63.00	-3	90	-3.30%
2021/06/15	1	77.00	0	0.00	76.80	1	322	0.31%
2021/05/21	2	75.00	0	0.00	76.50	2	415	0.48%
2021/05/20	0	0.00	2	73.50	74.40	-2	419	-0.48%
2021/05/19	2	72.00	0	0.00	73.40	2	423	0.47%
2021/04/23	0	0.00	2	79.50	79.80	-2	572	-0.35%
2021/04/21	0	0.00	2	79.20	79.40	-2	588	-0.34%
2021/04/20	0	0.00	2	80.30	80.40	-2	590	-0.34%
2021/04/14	2	80.00	0	0.00	80.30	2	616	0.32%
2021/04/07	0	0.00	2	81.00	81.60	-2	619	-0.32%
2021/03/19	2	87.00	1	86.60	86.10	1	578	0.17%
2021/03/18	2	89.00	0	0.00	89.30	2	571	0.35%
2021/02/26	2	82.00	0	0.00	82.50	2	596	0.34%
2021/02/25	0	0.00	2	82.40	82.90	-2	598	-0.33%
2021/02/23	1	83.80	0	0.00	83.70	1	599	0.17%
2021/02/22	0	0.00	1	83.90	83.90	-1	599	-0.17%
2021/02/04	1	81.50	1	81.00	81.00	0	590	0.00%
2021/02/03	1	81.50	1	82.20	82.70	0	588	0.00%
2021/01/29	3	82.23	1	82.10	82.10	2	574	0.35%
2021/01/26	16	83.94	1	83.10	83.10	15	555	2.70%
2021/01/25	1	84.90	0	0.00	84.60	1	548	0.18%
2021/01/14	0	0.00	14	79.59	80.70	-14	537	-2.60%
2021/01/13	0	0.00	1	78.60	79.40	-1	529	-0.19%
2021/01/05	0	0.00	1	78.80	79.40	-1	492	-0.20%
2020/12/31	1	77.90	1	76.00	78.40	0	484	0.00%
2020/12/03	0	0.00	5	82.40	83.90	-5	413	-1.21%
2020/11/26	5	81.30	0	0.00	81.40	5	364	1.37%
2020/11/06	0	0.00	1	77.50	78.00	-1	337	-0.30%
2020/11/04	1	79.60	0	0.00	79.80	1	339	0.29%
2020/10/12	0	0.00	4	72.00	72.00	-4	328	-1.22%
2020/08/26	2	71.00	0	0.00	71.50	2	425	0.47%
2020/08/21	0	0.00	2	70.00	70.80	-2	438	-0.46%
2020/08/20	0	0.00	4	72.50	69.40	-4	451	-0.89%
2020/08/11	0	0.00	13	74.36	76.30	-13	611	-2.13%
2020/08/10	0	0.00	3	74.80	74.80	-3	614	-0.49%
2020/08/07	2	76.00	0	0.00	75.90	2	618	0.32%
2020/08/04	0	0.00	6	71.42	72.00	-6	612	-0.98%
2020/08/03	2	71.60	1	71.50	71.00	1	611	0.16%
2020/07/31	3	67.80	1	67.70	68.00	2	606	0.33%
2020/07/30	2	69.20	0	0.00	68.80	2	609	0.33%
2020/07/13	10	66.20	0	0.00	66.80	10	680	1.47%
2020/07/10	1	66.20	0	0.00	66.00	1	683	0.15%
2020/07/09	1	67.90	0	0.00	67.90	1	693	0.14%
2020/07/08	1	65.20	0	0.00	65.40	1	701	0.14%
2020/07/02	0	0.00	1	64.80	64.80	-1	764	-0.13%
2020/06/24	2	64.80	0	0.00	64.90	2	848	0.24%
2020/06/22	2	67.20	1	67.20	67.40	1	890	0.11%
2020/06/02	1	62.20	0	0.00	61.90	1	1,435	0.07%
2020/05/26	0	0.00	1	67.80	67.00	-1	2,282	-0.04%
2020/05/22	5	63.94	1	65.60	65.30	4	2,572	0.16%
2020/05/20	2	59.00	3	62.07	59.60	-1	3,106	-0.03%