台股 » 個股 » 安倉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安倉

(5548)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    51
  • 產業
    上櫃 營建類股
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安倉 (5548)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2024262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14126.80126.8026.500890.00%
2025/01/1300.00126.3026.30-189-1.11%
2024/12/25127.55127.5527.350840.00%
2024/12/2000.00127.3027.15-176-1.31%
2024/12/19526.6900.0026.655756.63%
2024/12/161127.2200.0026.95116516.82%
2024/11/22133.30133.3032.600660.00%
2024/11/15133.75133.7533.150640.00%
2024/11/0500.00536.4335.75-559-8.47%
2024/11/04536.5200.0036.305588.53%
2024/10/2900.00136.5036.50-148-2.05%
2024/10/24133.5500.0033.551412.43%
2024/10/15133.90133.9033.900400.00%
2024/10/11133.90133.9033.900410.00%
2024/10/04234.0300.0034.002434.60%
2024/10/01134.90134.9034.900430.00%
2024/09/30134.95134.9534.600430.00%
2024/09/25235.05235.0534.900440.00%
2024/09/19234.6800.0035.152434.56%
2024/09/16135.35135.3535.100440.00%
2024/09/12135.60135.6035.600440.00%
2024/09/11135.35135.3535.350440.00%
2024/09/10134.90134.9034.900440.00%
2024/09/09134.65134.6534.650440.00%
2024/09/06234.78134.7534.401442.27%
2024/09/05235.2800.0034.952444.53%
2024/09/04235.55134.9534.951432.29%
2024/09/033.236.30136.0036.402.2435.10%
2024/08/30138.5000.0039.501412.42%
2024/08/29340.90340.2740.400330.00%
2024/08/27136.80136.4036.800250.00%
2024/08/23337.0000.0036.7032511.87%
2024/08/2100.00736.9336.80-726-26.91%
2024/08/19736.9600.0036.8572626.18%
2024/08/06131.6500.0032.551273.64%
2024/08/05332.5000.0031.6532810.40%
2024/07/31134.9500.0034.951352.85%
2024/07/26134.4000.0034.751392.55%
2024/07/19134.5500.0035.151432.32%
2024/07/17038.5000.0035.700480.08%
2024/07/12435.1500.0036.204656.08%
2024/07/11138.4000.0037.351671.48%
2024/07/09134.8000.0034.701721.39%
2024/07/0800.00535.1535.05-575-6.65%
2024/07/02435.4500.0035.204924.30%
2024/07/01135.9000.0036.051931.07%
2024/06/21136.8000.0036.8011000.99%
2024/06/2000.00236.8036.80-2101-1.97%
2024/06/1700.00136.8537.00-1108-0.92%
2024/06/0500.00136.9036.80-1135-0.74%
2024/06/03636.9800.0036.9561424.22%
2024/05/31137.1000.0037.1511470.68%
2024/05/30137.6500.0037.6511480.67%
2024/05/29237.6000.0037.8021481.34%
2024/05/27637.4400.0037.6061503.99%
2024/05/13736.6700.0038.3071813.85%
2024/05/09139.4500.0038.8011790.56%
2024/05/08339.65140.0539.5521781.12%
2024/05/03140.0000.0040.0011710.58%
2024/04/29140.4000.0039.9011660.60%
2024/04/26140.0500.0040.0011650.61%
2024/04/23237.9500.0038.5021621.23%
2024/04/22340.7300.0039.3531591.88%
2024/04/1800.00240.2040.00-2146-1.36%
2024/04/16136.5000.0037.2511390.72%
2024/04/15237.0000.0037.6021371.46%
2024/04/12436.5000.0036.7541333.00%
2024/04/11435.7300.0036.1041293.09%
2024/04/10437.28338.3337.0511250.80%
2024/04/09235.0000.0035.9021171.70%
2024/03/2600.00531.7531.65-5106-4.71%
2024/03/2500.00332.0532.05-3105-2.85%
2024/03/21132.0000.0032.2011030.96%
2024/03/1900.00131.3531.20-198-1.02%
2024/03/183331.9300.0031.80339235.51%
安倉營造完成募集3.9億元現增案 增資12/16上櫃買賣Anue鉅亨-2024/12/12
安倉 相關文章
安倉 相關影音