陸海 (5603)-永豐金-市政券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	22.90	0	0.00	22.70	0	315	0.00%
2024/04/17	0	22.60	0	0.00	22.55	0	311	0.00%
2024/04/12	0	0.00	0	23.20	23.15	0	310	0.00%
2024/04/11	1	23.00	13	23.19	23.15	-12	316	-3.80%
2024/04/09	10	23.69	0	0.00	23.65	10	328	3.04%
2024/04/08	0	23.90	1	23.80	23.65	-1	330	-0.30%
2024/04/02	0	23.65	0	0.00	23.60	0	326	0.00%
2024/04/01	1	24.10	0	0.00	24.05	1	322	0.31%
2024/03/29	3	23.90	6	23.99	23.90	-3	320	-0.93%
2024/03/28	1	24.05	1	23.95	24.00	0	316	0.00%
2024/03/27	12	23.97	0	0.00	24.00	12	315	3.80%
2024/03/26	1	23.20	0	0.00	23.50	1	301	0.33%
2024/03/25	11	23.40	0	0.00	23.50	11	292	3.76%
2024/03/22	6	22.55	0	0.00	22.65	6	277	2.17%
2024/03/15	0	0.00	0.1	22.45	22.40	-0.1	286	-0.03%
2024/03/14	1	22.35	1	22.30	22.30	0	289	0.00%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/02/29	0	22.20	0	0.00	22.45	0	465	0.00%
2024/02/19	0	22.45	0	0.00	22.50	0	443	0.00%
2024/02/15	0	0.00	4	22.15	22.40	-4	437	-0.91%
2024/01/23	0	0.00	1	22.35	22.40	-1	408	-0.24%
2024/01/18	1	22.40	0	0.00	22.40	1	406	0.25%
2024/01/17	0	0.00	2	22.55	22.45	-2	406	-0.49%
2024/01/16	0	22.60	0	0.00	22.60	0	404	0.00%
2024/01/11	0	0.00	2	22.05	22.00	-2	396	-0.50%
2024/01/04	1	22.90	0	0.00	23.00	1	386	0.26%
2023/12/27	1	22.20	0	0.00	22.15	1	359	0.28%
2023/12/25	1	22.20	0	0.00	22.15	1	355	0.28%
2023/12/21	2	22.30	0	0.00	22.35	2	343	0.58%
2023/12/20	0	0.00	2	22.05	22.05	-2	337	-0.59%
2023/12/19	6	22.10	0	0.00	22.05	6	336	1.78%
2023/12/13	0	22.55	0	0.00	22.15	0	331	0.00%
2023/12/11	0	0.00	1	22.15	22.10	-1	325	-0.31%
2023/12/05	14	23.32	7	23.58	23.90	7	282	2.47%
2023/12/04	1	22.60	0	0.00	23.15	1	179	0.56%
2023/11/29	0	0.00	0	21.60	21.55	0	130	0.00%
2023/11/24	0	21.40	0	0.00	21.05	0	124	0.00%
2023/11/21	0	0.00	1	20.90	20.90	-1	125	-0.80%
2023/11/16	0	0.00	1	20.60	20.55	-1	124	-0.80%
2023/11/09	0	20.20	0	0.00	20.10	0	135	0.00%
2023/11/03	0.1	20.30	0	0.00	20.25	0.1	142	0.07%
2023/11/02	0.2	20.15	0	0.00	20.20	0.2	154	0.13%
2023/10/12	0	0.00	0.6	20.55	20.70	-0.6	181	-0.32%
2023/09/14	0	0.00	1.3	20.18	20.20	-1.3	186	-0.70%
2023/08/28	0	0.00	1	19.80	19.70	-1	216	-0.46%
2023/07/21	2	21.63	2	21.80	21.10	0	199	0.00%
2023/07/04	0	0.00	1	21.35	21.35	-1	216	-0.46%
2023/06/30	1	21.20	0	0.00	20.95	1	214	0.47%
2023/06/28	0	0.00	1	21.30	21.10	-1	214	-0.47%
2023/06/26	0	0.00	0.2	21.20	21.15	-0.2	216	-0.09%
2023/06/21	0	0.00	0.4	21.20	21.15	-0.4	218	-0.18%
2023/06/19	0	0.00	3.1	21.15	21.15	-3.1	222	-1.41%
2023/06/16	0	0.00	2	21.20	21.20	-2	223	-0.89%
2023/06/13	0	0.00	0.1	21.85	21.70	-0.1	281	-0.03%
2023/06/07	0.1	21.45	2.5	21.96	22.10	-2.4	292	-0.83%
2023/06/05	0	0.00	0.5	20.60	20.65	-0.5	278	-0.18%
2023/05/31	0	0.00	0.2	20.50	20.45	-0.2	297	-0.06%
2023/05/25	0	0.00	0.4	20.60	20.65	-0.4	326	-0.12%
2023/05/23	0	0.00	1	21.00	20.90	-1	327	-0.30%
2023/05/11	1	20.20	0	0.00	20.20	1	342	0.29%
2023/05/10	1	20.75	1	20.75	20.75	0	340	0.00%
2023/05/03	0.1	21.45	0	0.00	21.40	0.1	374	0.02%
2023/05/02	1	21.30	0	0.00	21.70	1	379	0.26%
2023/04/25	0.1	21.55	0	0.00	21.35	0.1	378	0.03%
2023/04/24	3.1	21.51	0	0.00	22.00	3.1	378	0.81%
2023/04/17	0.1	22.07	0	0.00	22.15	0.1	369	0.03%
2023/04/14	0	21.85	0	0.00	21.95	0	366	0.00%
2023/03/29	1	21.40	0	0.00	21.10	1	417	0.24%
2023/03/28	0	21.45	0	0.00	21.35	0	423	0.00%
2023/03/22	0	21.75	0	0.00	21.70	0	433	0.00%
2023/03/16	1.1	21.61	0	0.00	21.55	1.1	418	0.25%
2023/03/10	0.4	23.90	0	0.00	23.60	0.4	404	0.09%
2023/03/02	0	0.00	8	23.65	23.80	-8	450	-1.78%
2023/02/24	0	0.00	5	23.50	23.45	-5	439	-1.14%
2023/02/21	0.1	23.05	0	0.00	23.15	0.1	427	0.01%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	432	0.01%
2023/02/01	0	0.00	4	22.90	22.90	-4	423	-0.94%
2023/01/31	4	22.80	0	0.00	22.75	4	424	0.94%
2022/12/28	2	21.95	2	22.15	21.85	0	458	0.00%
2022/12/02	0.1	23.70	0	0.00	23.40	0.1	394	0.01%
2022/11/28	0	0.00	1	21.45	21.70	-1	340	-0.29%
2022/11/04	0	0.00	3	20.00	20.10	-3	688	-0.44%
2022/10/21	0.1	19.45	2	19.60	19.20	-1.9	694	-0.28%
2022/10/19	0.1	20.25	0	0.00	20.45	0.1	692	0.01%
2022/10/13	0	0.00	2	21.00	20.45	-2	678	-0.29%
2022/10/11	0.1	22.90	0	0.00	22.15	0.1	680	0.01%
2022/09/30	0	0.00	5	23.88	24.35	-5	685	-0.73%
2022/09/16	2	28.15	0	0.00	28.25	2	719	0.28%
2022/08/30	1	33.55	0	0.00	32.00	1	700	0.14%
2022/08/26	0	0.00	2	46.55	46.80	-2	610	-0.33%
2022/08/25	1	46.00	0	0.00	46.15	1	563	0.18%
2022/08/24	1.1	45.21	0	0.00	45.45	1.1	546	0.19%
2022/08/23	2	45.55	0	0.00	44.85	2	535	0.37%
2022/08/18	1	45.40	1	45.80	46.35	0	516	0.00%
2022/08/17	3	45.10	3	45.00	45.15	0	512	0.00%
2022/08/16	19.1	45.68	20	44.58	44.65	-0.9	504	-0.19%
2022/08/15	3	42.20	0	0.00	44.05	3	469	0.64%
2022/08/12	1	40.05	0	0.00	40.05	1	442	0.23%
2022/08/10	0	0.00	0	39.60	39.25	0	459	-0.01%
2022/08/09	0	0.00	2.5	39.66	39.60	-2.5	463	-0.54%
2022/07/25	0	0.00	0	39.60	39.65	0	660	0.00%
2022/07/22	0	0.00	1	39.25	39.35	-1	695	-0.14%
2022/06/21	0.1	38.85	0	0.00	39.10	0.1	2,392	0.00%
2022/06/15	1	43.75	1	44.05	43.75	0	2,390	0.00%
2022/06/06	10	46.00	0	0.00	46.30	10	2,866	0.35%
2022/06/02	0	46.00	0	0.00	45.75	0	2,876	0.00%
2022/05/16	10	47.60	0	0.00	47.60	10	3,199	0.31%
2022/05/10	0	0.00	22	48.00	48.70	-22	3,127	-0.70%
2022/05/05	0	51.90	0	0.00	51.50	0	3,084	0.00%
2022/04/27	0	50.90	0	0.00	50.00	0	2,972	0.00%
2022/04/25	0	52.00	0	0.00	52.40	0	2,903	0.00%
2022/04/21	0.1	53.90	1	53.30	54.00	-0.9	2,859	-0.03%
2022/04/20	0	0.00	20.2	54.99	53.10	-20.2	2,832	-0.71%
2022/04/19	2	53.05	0	0.00	52.90	2	2,762	0.07%
2022/04/18	0	52.90	1	52.00	52.90	-1	2,721	-0.04%
2022/04/15	1	57.00	30.1	58.00	55.80	-29.1	2,650	-1.10%
2022/04/13	0	0.00	22	57.20	57.40	-22	2,591	-0.85%
2022/04/12	0.2	54.79	0	0.00	55.00	0.2	2,556	0.01%
2022/04/08	1.1	53.41	0	0.00	54.00	1.1	2,498	0.04%
2022/04/07	0	0.00	16.4	52.24	51.20	-16.4	2,462	-0.67%
2022/04/06	0	0.00	12	54.37	55.10	-12	2,399	-0.50%
2022/04/01	14	50.81	2	50.18	50.70	12	2,332	0.51%
2022/03/31	1	48.90	1	49.50	49.50	0	2,288	0.00%
2022/03/30	2.1	49.41	4	49.13	50.10	-1.9	2,228	-0.09%
2022/03/29	11.3	47.90	9	47.67	49.00	2.3	2,021	0.12%
2022/03/28	98	45.02	42	44.77	46.40	56	1,649	3.40%
2022/03/25	3	42.20	1	42.20	42.20	2	1,303	0.15%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/18	0	0.00	7	34.55	34.80	-7	1,221	-0.57%
2022/03/11	1	35.70	0	0.00	36.85	1	1,094	0.09%
2022/03/08	0	0.00	3	33.75	32.75	-3	723	-0.41%
2022/03/07	0	0.00	4	34.25	33.80	-4	708	-0.56%
2022/03/03	14	35.38	0	0.00	35.60	14	682	2.05%
2022/02/25	0	0.00	3	34.52	34.20	-3	631	-0.47%
2022/02/24	1	34.35	0	0.00	34.15	1	605	0.17%
2022/02/22	1	33.35	0	0.00	33.25	1	532	0.19%
2022/02/21	73	37.04	72	35.07	34.95	1	515	0.19%
2022/01/11	0	0.00	0	32.45	32.35	0	540	0.00%
2021/12/13	0	0.00	2	31.75	31.65	-2	605	-0.33%
2021/12/08	0	0.00	2	31.50	31.35	-2	631	-0.32%
2021/12/07	0	0.00	1	31.40	31.30	-1	634	-0.16%
2021/11/23	2	31.75	0	0.00	31.50	2	715	0.28%
2021/11/12	2	30.60	1	30.45	30.50	1	779	0.13%
2021/11/11	0	0.00	1	33.60	33.05	-1	748	-0.13%
2021/11/09	3.8	33.16	0	0.00	33.00	3.8	742	0.51%
2021/10/04	0	0.00	5	25.90	25.75	-5	1,120	-0.45%
2021/08/30	1	31.30	1	30.40	30.30	0	3,668	0.00%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/18	1	28.30	1	28.50	30.10	0	5,292	0.00%
2021/08/13	1	29.40	0	0.00	29.30	1	5,793	0.02%
2021/08/06	1	32.30	0	0.00	31.55	1	5,940	0.02%
2021/07/20	2	32.50	2	33.45	32.95	0	6,185	0.00%
2021/07/14	2	33.50	2	34.00	34.45	0	6,378	0.00%
2021/07/12	0	0.00	1	35.80	35.65	-1	6,443	-0.02%
2021/07/07	1	39.00	1	37.50	37.85	0	6,440	0.00%
2021/07/06	1	39.55	0	0.00	39.10	1	6,417	0.02%
2021/07/05	0	0.00	3	38.33	39.00	-3	6,367	-0.05%
2021/07/02	5	38.44	5	38.60	39.10	0	6,368	0.00%
2021/07/01	1	39.75	14	40.86	39.50	-13	6,338	-0.21%
2021/06/30	12	39.99	10	38.71	40.35	2	6,254	0.03%
2021/06/29	1	39.60	15	41.25	39.10	-14	6,179	-0.23%
2021/06/25	23	42.00	23	41.35	41.35	0	6,035	0.00%
2021/06/24	16	41.49	24	41.96	42.15	-8	5,954	-0.13%
2021/06/23	22	41.25	4	41.65	40.90	18	5,799	0.31%
2021/06/22	59	48.51	45	48.74	45.40	14	5,678	0.25%
2021/06/21	10	45.00	9	45.62	45.85	1	5,252	0.02%
2021/06/18	11	39.95	15	40.12	41.70	-4	5,121	-0.08%
2021/06/17	8	38.09	2	37.65	37.95	6	4,892	0.12%
2021/06/16	117	38.81	96	38.03	36.60	21	4,795	0.44%	大買/
2021/06/09	0	0.00	10	31.18	30.90	-10	4,456	-0.22%
2021/06/08	9	32.40	0	0.00	31.30	9	4,484	0.20%
2021/06/07	0	0.00	7	32.00	31.55	-7	4,476	-0.16%
2021/06/01	1	31.80	1	31.80	32.65	0	4,478	0.00%
2021/05/28	128	32.51	29	31.54	31.85	99	4,108	2.41%	大買/
2021/05/27	16	28.25	20	28.87	29.90	-4	3,648	-0.11%
2021/05/26	8	26.72	14	27.02	27.20	-6	3,326	-0.18%
2021/05/25	28	26.13	26	24.91	24.75	2	3,015	0.07%
2021/05/24	2	25.15	5	25.60	25.60	-3	2,702	-0.11%
2021/05/19	0	0.00	1	22.00	21.90	-1	2,595	-0.04%
2021/05/18	0	0.00	10	20.90	21.95	-10	2,599	-0.38%
2021/05/14	0	0.00	5	20.75	20.80	-5	2,516	-0.20%
2021/05/13	0	0.00	10	20.20	20.60	-10	2,495	-0.40%
2021/05/12	1	20.50	0	0.00	20.75	1	2,484	0.04%
2021/05/11	6	22.59	0	0.00	22.35	6	2,459	0.24%
2021/05/10	0	0.00	1	23.25	23.25	-1	2,427	-0.04%
2021/05/04	8	21.65	46	22.09	21.80	-38	2,358	-1.61%
2021/05/03	2	24.83	0	0.00	23.95	2	2,316	0.09%
2021/04/29	0	0.00	5	24.50	24.10	-5	2,278	-0.22%
2021/04/28	0	0.00	20	24.09	24.05	-20	2,266	-0.88%
2021/04/26	0	0.00	5	26.00	24.45	-5	2,242	-0.22%
2021/04/22	1	26.30	0	0.00	23.80	1	2,160	0.05%
2021/04/21	0	0.00	4	24.85	25.50	-4	2,026	-0.20%
2021/04/20	6	23.97	0	0.00	23.85	6	1,931	0.31%
2021/04/19	2	24.80	0	0.00	25.00	2	1,887	0.11%
2021/04/15	0	0.00	2	23.20	23.40	-2	1,751	-0.11%
2021/04/14	0	0.00	49	22.50	22.30	-49	1,722	-2.85%
2021/04/13	5	22.50	0	0.00	22.30	5	1,724	0.29%
2021/04/09	19	22.72	0	0.00	22.55	19	1,695	1.12%
2021/04/08	30	22.68	26	22.00	22.55	4	1,672	0.24%
2021/04/07	0	0.00	29	21.95	22.05	-29	1,663	-1.74%
2021/04/06	2	21.95	0	0.00	22.05	2	1,831	0.11%
2021/03/30	0	0.00	26	22.01	22.00	-26	1,913	-1.36%
2021/03/29	75	21.47	20	21.65	21.60	55	1,875	2.93%
2021/03/26	0	0.00	10	21.55	21.20	-10	1,876	-0.53%
2021/03/19	4	21.75	0	0.00	21.25	4	2,467	0.16%
2021/03/18	10	21.00	10	21.25	21.00	0	2,414	0.00%
2021/03/17	10	20.95	0	0.00	20.95	10	2,418	0.41%
2021/03/15	4	21.30	0	0.00	21.00	4	2,366	0.17%
2021/03/08	40	20.55	20	20.82	20.85	20	2,396	0.83%
2021/03/05	20	20.36	0	0.00	20.80	20	2,389	0.84%
2021/03/03	40	20.19	0	0.00	20.15	40	2,416	1.66%
2021/03/02	9	19.75	0	0.00	19.80	9	2,444	0.37%
2021/02/26	1	19.20	0	0.00	19.20	1	2,608	0.04%
2021/02/25	10	19.30	0	0.00	19.25	10	2,814	0.36%
2021/02/22	0	0.00	15	19.95	19.75	-15	2,917	-0.51%
2021/01/22	10	16.00	0	0.00	16.60	10	3,720	0.27%
2021/01/12	2	18.05	3	18.40	18.05	-1	4,307	-0.02%
2021/01/11	16	18.92	0	0.00	18.70	16	4,324	0.37%
2021/01/07	0	0.00	0.1	19.14	19.05	-0.1	4,390	0.00%
2020/12/30	70	20.80	70	21.30	20.60	0	4,964	0.00%
2020/12/29	3	21.75	6	21.23	21.30	-3	5,000	-0.06%
2020/12/28	10.1	20.85	10	21.10	20.60	0.1	4,934	0.00%
2020/12/24	1	19.80	0	0.00	19.80	1	4,889	0.02%
2020/12/18	0	0.00	5	21.40	20.55	-5	4,690	-0.11%
2020/12/17	10	20.70	0	0.00	20.55	10	4,648	0.22%
2020/12/16	2	21.68	7	21.58	21.50	-5	4,552	-0.11%
2020/12/15	0	0.00	2	19.10	20.25	-2	4,146	-0.05%
2020/12/10	0	0.00	1	19.15	19.10	-1	4,068	-0.02%
2020/12/02	5	20.20	8	20.50	20.05	-3	3,923	-0.08%
2020/12/01	8	19.70	0	0.00	20.05	8	3,874	0.21%
2020/11/25	46	22.00	46	21.40	21.70	0	3,615	0.00%
2020/11/24	3	20.95	0	0.00	21.25	3	3,387	0.09%
2020/11/23	0	0.00	13	19.35	19.35	-13	3,167	-0.41%
2020/11/20	0	0.00	1	17.50	17.60	-1	3,117	-0.03%
2020/11/18	18	17.43	0	0.00	17.20	18	3,029	0.59%
2020/11/16	1	16.70	0	0.00	16.75	1	2,831	0.04%
2020/11/12	5	18.60	5	18.75	18.60	0	2,565	0.00%
2020/11/11	499	20.65	555	21.17	20.65	-56	2,447	-2.29%	大買/大賣/
2020/11/03	31	22.16	0	0.00	21.70	31	2,062	1.50%
2020/11/02	17	22.04	0	0.00	22.30	17	2,034	0.84%
2020/10/29	6	21.88	0	0.00	22.75	6	1,993	0.30%
2020/10/27	4	22.55	4	22.90	22.10	0	1,914	0.00%
2020/10/26	2	23.55	0	0.00	23.90	2	1,721	0.12%
2020/10/23	1	20.65	0	0.00	21.75	1	1,615	0.06%
2020/10/22	6	21.69	5	21.18	19.80	1	1,528	0.07%
2020/10/20	1	18.00	0	0.00	18.00	1	1,353	0.07%
2020/10/19	1	16.10	0	0.00	16.40	1	1,297	0.08%
2020/10/15	2	16.00	1	16.00	15.75	1	1,226	0.08%
2020/10/13	1	16.00	5	16.36	16.70	-4	1,090	-0.37%
2020/10/08	3	13.85	0	0.00	14.15	3	637	0.47%
2020/10/06	2	12.60	0	0.00	13.00	2	502	0.40%
2020/10/05	1	12.80	1	12.70	12.85	0	422	0.00%
2020/09/11	1	9.99	0	0.00	9.99	1	143	0.70%
2020/03/17	0	0.00	1	9.30	9.68	-1	32	-3.09%
2020/02/26	0	0.00	15	10.65	10.80	-15	28	-52.08%
2020/02/25	1	10.65	0	0.00	10.80	1	28	3.50%
2020/02/11	0	0.00	2	11.00	10.85	-2	37	-5.31%
2020/02/10	0	0.00	4	11.00	10.80	-4	37	-10.61%
2020/02/03	0	0.00	5	10.95	11.00	-5	43	-11.63%
2020/01/30	0	0.00	9	11.00	11.00	-9	44	-20.20%
2020/01/13	1	11.20	0	0.00	11.30	1	43	2.29%
2019/12/31	0	0.00	8	11.33	11.40	-8	45	-17.66%
2019/04/23	0	0.00	2	11.10	11.10	-2	130	-1.53%
2018/11/29	1	10.50	1	10.80	10.85	0	80	0.00%
2018/01/03	1	12.50	0	0.00	12.40	1	110	0.91%
2018/01/02	2	12.40	0	0.00	12.45	2	106	1.88%