• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    220張
  • 產業
    上櫃 航運類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00526.4526.65-51,150-0.43%
2024/12/1200.005026.1526.70-501,150-4.34%
2024/12/0900.00326.2526.20-31,092-0.27%
2024/12/04126.65126.7026.7501,0970.00%
2024/12/0300.00126.6026.70-11,096-0.09%
2024/11/2900.000.326.3026.55-0.31,084-0.03%
2024/11/2800.00126.7526.50-11,082-0.09%
2024/11/27127.4000.0027.0511,0770.09%
2024/11/15429.09128.8528.9531,0600.28%
2024/11/1200.00828.7028.70-8942-0.85%
2024/11/1100.00129.3029.20-1936-0.11%
2024/11/08129.2000.0029.1019060.11%
2024/11/0600.00229.4329.20-2887-0.23%
2024/10/301.132.452.131.9230.45-1852-0.12%
2024/10/2912.933.441133.4533.651.97970.24%
2024/10/285534.09332.6734.00527347.08%
2024/10/2100.002.631.5831.65-2.6588-0.44%
2024/10/1700.00130.5530.70-1562-0.18%
2024/10/14129.05130.2029.8005560.00%
2024/10/1100.00129.0029.00-1528-0.19%
2024/10/09230.33630.5730.40-4513-0.78%
2024/10/08630.15230.2030.7045250.76%
2024/10/04129.30129.1029.0504590.00%
2024/09/26326.9000.0027.0034500.67%
2024/09/2400.000.227.1527.15-0.2449-0.04%
2024/09/20026.6500.0026.8504480.00%
2024/09/13526.6000.0026.5054471.12%
2024/09/0500.005026.5026.85-50470-10.63%
2024/09/0300.001.226.4026.35-1.2543-0.22%
2024/08/290.526.3500.0026.900.55570.09%
2024/08/280.227.0000.0027.300.25550.04%
2024/08/2600.000.127.1527.65-0.1561-0.02%
2024/08/2200.00226.7526.60-2579-0.35%
2024/08/160.126.851.126.8626.85-1600-0.17%
2024/08/1550.727.090.426.6426.9050.35988.42%
2024/08/1400.000.126.1026.10-0.1586-0.02%
2024/08/0700.000.224.2524.50-0.2610-0.03%
2024/08/06123.7000.0023.7016170.16%
2024/08/010.526.6000.0026.700.56100.08%
2024/07/310.726.84127.0026.75-0.3608-0.05%
2024/07/29126.55326.3026.45-2604-0.33%
2024/07/2200.001024.8524.75-10601-1.66%
2024/07/16026.15126.5526.30-1583-0.17%
2024/07/1200.00327.5727.45-3576-0.52%
2024/07/11127.351127.2027.50-10570-1.75%
2024/07/10226.5300.0026.7025490.36%
2024/07/092.226.9400.0026.902.25280.41%
2024/07/08727.471627.5527.20-9515-1.75%
2024/07/0500.00328.0027.55-3511-0.59%
2024/07/031628.0500.0027.70165023.18%
2024/07/0200.00227.1027.80-2492-0.41%
2024/07/01226.350.626.1026.251.44720.30%
2024/06/2500.00025.3025.3504820.00%
2024/06/2400.00125.7525.55-1496-0.20%
2024/06/2000.00326.1526.15-3517-0.58%
2024/06/1900.00025.7025.9005150.00%
2024/06/18325.9300.0025.9535080.59%
2024/06/17125.452.325.4825.45-1.3500-0.26%
2024/06/14125.1500.0025.2514960.20%
2024/06/13125.2000.0025.2014930.20%
2024/06/12125.5000.0025.4514900.20%
2024/06/11325.97626.1425.80-3467-0.64%
2024/06/07124.30024.2524.2013920.25%
2024/06/05124.35124.3523.9503880.00%
2024/05/31024.6000.0024.4503830.00%
2024/05/2700.00124.2024.30-1349-0.29%
2024/05/22123.1000.0023.2513280.30%
2024/05/1600.00523.1023.10-5343-1.45%
2024/05/1300.00624.0423.65-6336-1.78%
2024/05/1000.00723.7123.75-7322-2.17%
2024/05/070.122.9500.0022.900.13140.03%
2024/05/06122.90722.9422.90-6316-1.90%
2024/04/19022.9000.0022.7003150.00%
2024/04/17022.6000.0022.5503110.00%
2024/04/1200.00023.2023.1503100.00%
2024/04/11123.001323.1923.15-12316-3.80%
2024/04/091023.6900.0023.65103283.04%
2024/04/08023.90123.8023.65-1330-0.30%
2024/04/02023.6500.0023.6003260.00%
2024/04/01124.1000.0024.0513220.31%
2024/03/29323.90623.9923.90-3320-0.93%
2024/03/28124.05123.9524.0003160.00%
2024/03/271223.9700.0024.00123153.80%
2024/03/26123.2000.0023.5013010.33%
2024/03/251123.4000.0023.50112923.76%
2024/03/22622.5500.0022.6562772.17%
2024/03/1500.000.122.4522.40-0.1286-0.03%
2024/03/14122.35122.3022.3002890.00%
2024/03/04022.6000.0022.6004550.00%
2024/02/29022.2000.0022.4504650.00%
2024/02/19022.4500.0022.5004430.00%
2024/02/1500.00422.1522.40-4437-0.91%
2024/01/2300.00122.3522.40-1408-0.24%
2024/01/18122.4000.0022.4014060.25%
2024/01/1700.00222.5522.45-2406-0.49%
2024/01/16022.6000.0022.6004040.00%
2024/01/1100.00222.0522.00-2396-0.50%
2024/01/04122.9000.0023.0013860.26%
2023/12/27122.2000.0022.1513590.28%
2023/12/25122.2000.0022.1513550.28%
2023/12/21222.3000.0022.3523430.58%
2023/12/2000.00222.0522.05-2337-0.59%
2023/12/19622.1000.0022.0563361.78%
2023/12/13022.5500.0022.1503310.00%
2023/12/1100.00122.1522.10-1325-0.31%
2023/12/051423.32723.5823.9072822.47%
2023/12/04122.6000.0023.1511790.56%
2023/11/2900.00021.6021.5501300.00%
2023/11/24021.4000.0021.0501240.00%
2023/11/2100.00120.9020.90-1125-0.80%
2023/11/1600.00120.6020.55-1124-0.80%
2023/11/09020.2000.0020.1001350.00%
2023/11/030.120.3000.0020.250.11420.07%
2023/11/020.220.1500.0020.200.21540.13%
2023/10/1200.000.620.5520.70-0.6181-0.32%
2023/09/1400.001.320.1820.20-1.3186-0.70%
2023/08/2800.00119.8019.70-1216-0.46%
2023/07/21221.63221.8021.1001990.00%
2023/07/0400.00121.3521.35-1216-0.46%
2023/06/30121.2000.0020.9512140.47%
2023/06/2800.00121.3021.10-1214-0.47%
2023/06/2600.000.221.2021.15-0.2216-0.09%
2023/06/2100.000.421.2021.15-0.4218-0.18%
2023/06/1900.003.121.1521.15-3.1222-1.41%
2023/06/1600.00221.2021.20-2223-0.89%
2023/06/1300.000.121.8521.70-0.1281-0.03%
2023/06/070.121.452.521.9622.10-2.4292-0.83%
2023/06/0500.000.520.6020.65-0.5278-0.18%
2023/05/3100.000.220.5020.45-0.2297-0.06%
2023/05/2500.000.420.6020.65-0.4326-0.12%
2023/05/2300.00121.0020.90-1327-0.30%
2023/05/11120.2000.0020.2013420.29%
2023/05/10120.75120.7520.7503400.00%
2023/05/030.121.4500.0021.400.13740.02%
2023/05/02121.3000.0021.7013790.26%
2023/04/250.121.5500.0021.350.13780.03%
2023/04/243.121.5100.0022.003.13780.81%
2023/04/170.122.0700.0022.150.13690.03%
2023/04/14021.8500.0021.9503660.00%
2023/03/29121.4000.0021.1014170.24%
2023/03/28021.4500.0021.3504230.00%
2023/03/22021.7500.0021.7004330.00%
2023/03/161.121.6100.0021.551.14180.25%
2023/03/100.423.9000.0023.600.44040.09%
2023/03/0200.00823.6523.80-8450-1.78%
2023/02/2400.00523.5023.45-5439-1.14%
2023/02/210.123.0500.0023.150.14270.01%
2023/02/200.123.0000.0023.000.14320.01%
2023/02/0100.00422.9022.90-4423-0.94%
2023/01/31422.8000.0022.7544240.94%
2022/12/28221.95222.1521.8504580.00%
2022/12/020.123.7000.0023.400.13940.01%
2022/11/2800.00121.4521.70-1340-0.29%
2022/11/0400.00320.0020.10-3688-0.44%
2022/10/210.119.45219.6019.20-1.9694-0.28%
2022/10/190.120.2500.0020.450.16920.01%
2022/10/1300.00221.0020.45-2678-0.29%
2022/10/110.122.9000.0022.150.16800.01%
2022/09/3000.00523.8824.35-5685-0.73%
2022/09/16228.1500.0028.2527190.28%
2022/08/30133.5500.0032.0017000.14%
2022/08/2600.00246.5546.80-2610-0.33%
2022/08/25146.0000.0046.1515630.18%
2022/08/241.145.2100.0045.451.15460.19%
2022/08/23245.5500.0044.8525350.37%
2022/08/18145.40145.8046.3505160.00%
2022/08/17345.10345.0045.1505120.00%
2022/08/1619.145.682044.5844.65-0.9504-0.19%
2022/08/15342.2000.0044.0534690.64%
2022/08/12140.0500.0040.0514420.23%
2022/08/1000.00039.6039.250459-0.01%
2022/08/0900.002.539.6639.60-2.5463-0.54%
2022/07/2500.00039.6039.6506600.00%
2022/07/2200.00139.2539.35-1695-0.14%
2022/06/210.138.8500.0039.100.12,3920.00%
2022/06/15143.75144.0543.7502,3900.00%
2022/06/061046.0000.0046.30102,8660.35%
2022/06/02046.0000.0045.7502,8760.00%
2022/05/161047.6000.0047.60103,1990.31%
2022/05/1000.002248.0048.70-223,127-0.70%
2022/05/05051.9000.0051.5003,0840.00%
2022/04/27050.9000.0050.0002,9720.00%
2022/04/25052.0000.0052.4002,9030.00%
2022/04/210.153.90153.3054.00-0.92,859-0.03%
2022/04/2000.0020.254.9953.10-20.22,832-0.71%
2022/04/19253.0500.0052.9022,7620.07%
2022/04/18052.90152.0052.90-12,721-0.04%
2022/04/15157.0030.158.0055.80-29.12,650-1.10%
2022/04/1300.002257.2057.40-222,591-0.85%
2022/04/120.254.7900.0055.000.22,5560.01%
2022/04/081.153.4100.0054.001.12,4980.04%
2022/04/0700.0016.452.2451.20-16.42,462-0.67%
2022/04/0600.001254.3755.10-122,399-0.50%
2022/04/011450.81250.1850.70122,3320.51%
2022/03/31148.90149.5049.5002,2880.00%
2022/03/302.149.41449.1350.10-1.92,228-0.09%
2022/03/2911.347.90947.6749.002.32,0210.12%
2022/03/289845.024244.7746.40561,6493.40%
2022/03/25342.20142.2042.2021,3030.15%
2022/03/2400.00138.4038.40-11,275-0.08%
2022/03/1800.00734.5534.80-71,221-0.57%
2022/03/11135.7000.0036.8511,0940.09%
2022/03/0800.00333.7532.75-3723-0.41%
2022/03/0700.00434.2533.80-4708-0.56%
2022/03/031435.3800.0035.60146822.05%
2022/02/2500.00334.5234.20-3631-0.47%
2022/02/24134.3500.0034.1516050.17%
2022/02/22133.3500.0033.2515320.19%
2022/02/217337.047235.0734.9515150.19%
2022/01/1100.00032.4532.3505400.00%
2021/12/1300.00231.7531.65-2605-0.33%
2021/12/0800.00231.5031.35-2631-0.32%
2021/12/0700.00131.4031.30-1634-0.16%
2021/11/23231.7500.0031.5027150.28%
2021/11/12230.60130.4530.5017790.13%
2021/11/1100.00133.6033.05-1748-0.13%
2021/11/093.833.1600.0033.003.87420.51%
2021/10/0400.00525.9025.75-51,120-0.45%
2021/08/30131.30130.4030.3003,6680.00%
2021/08/2300.00231.9031.90-24,170-0.05%
2021/08/18128.30128.5030.1005,2920.00%
2021/08/13129.4000.0029.3015,7930.02%
2021/08/06132.3000.0031.5515,9400.02%
2021/07/20232.50233.4532.9506,1850.00%
2021/07/14233.50234.0034.4506,3780.00%
2021/07/1200.00135.8035.65-16,443-0.02%
2021/07/07139.00137.5037.8506,4400.00%
2021/07/06139.5500.0039.1016,4170.02%
2021/07/0500.00338.3339.00-36,367-0.05%
2021/07/02538.44538.6039.1006,3680.00%
2021/07/01139.751440.8639.50-136,338-0.21%
2021/06/301239.991038.7140.3526,2540.03%
2021/06/29139.601541.2539.10-146,179-0.23%
2021/06/252342.002341.3541.3506,0350.00%
2021/06/241641.492441.9642.15-85,954-0.13%
2021/06/232241.25441.6540.90185,7990.31%
2021/06/225948.514548.7445.40145,6780.25%
2021/06/211045.00945.6245.8515,2520.02%
2021/06/181139.951540.1241.70-45,121-0.08%
2021/06/17838.09237.6537.9564,8920.12%
2021/06/1611738.819638.0336.60214,7950.44% 大買/
2021/06/0900.001031.1830.90-104,456-0.22%
2021/06/08932.4000.0031.3094,4840.20%
2021/06/0700.00732.0031.55-74,476-0.16%
2021/06/01131.80131.8032.6504,4780.00%
2021/05/2812832.512931.5431.85994,1082.41% 大買/
2021/05/271628.252028.8729.90-43,648-0.11%
2021/05/26826.721427.0227.20-63,326-0.18%
2021/05/252826.132624.9124.7523,0150.07%
2021/05/24225.15525.6025.60-32,702-0.11%
2021/05/1900.00122.0021.90-12,595-0.04%
2021/05/1800.001020.9021.95-102,599-0.38%
2021/05/1400.00520.7520.80-52,516-0.20%
2021/05/1300.001020.2020.60-102,495-0.40%
2021/05/12120.5000.0020.7512,4840.04%
2021/05/11622.5900.0022.3562,4590.24%
2021/05/1000.00123.2523.25-12,427-0.04%
2021/05/04821.654622.0921.80-382,358-1.61%
2021/05/03224.8300.0023.9522,3160.09%
2021/04/2900.00524.5024.10-52,278-0.22%
2021/04/2800.002024.0924.05-202,266-0.88%
2021/04/2600.00526.0024.45-52,242-0.22%
2021/04/22126.3000.0023.8012,1600.05%
2021/04/2100.00424.8525.50-42,026-0.20%
2021/04/20623.9700.0023.8561,9310.31%
2021/04/19224.8000.0025.0021,8870.11%
2021/04/1500.00223.2023.40-21,751-0.11%
2021/04/1400.004922.5022.30-491,722-2.85%
2021/04/13522.5000.0022.3051,7240.29%
2021/04/091922.7200.0022.55191,6951.12%
2021/04/083022.682622.0022.5541,6720.24%
2021/04/0700.002921.9522.05-291,663-1.74%
2021/04/06221.9500.0022.0521,8310.11%
2021/03/3000.002622.0122.00-261,913-1.36%
2021/03/297521.472021.6521.60551,8752.93%
2021/03/2600.001021.5521.20-101,876-0.53%
2021/03/19421.7500.0021.2542,4670.16%
2021/03/181021.001021.2521.0002,4140.00%
2021/03/171020.9500.0020.95102,4180.41%
2021/03/15421.3000.0021.0042,3660.17%
2021/03/084020.552020.8220.85202,3960.83%
2021/03/052020.3600.0020.80202,3890.84%
2021/03/034020.1900.0020.15402,4161.66%
2021/03/02919.7500.0019.8092,4440.37%
2021/02/26119.2000.0019.2012,6080.04%
2021/02/251019.3000.0019.25102,8140.36%
2021/02/2200.001519.9519.75-152,917-0.51%
2021/01/221016.0000.0016.60103,7200.27%
2021/01/12218.05318.4018.05-14,307-0.02%
2021/01/111618.9200.0018.70164,3240.37%
2021/01/0700.000.119.1419.05-0.14,3900.00%
2020/12/307020.807021.3020.6004,9640.00%
2020/12/29321.75621.2321.30-35,000-0.06%
2020/12/2810.120.851021.1020.600.14,9340.00%
2020/12/24119.8000.0019.8014,8890.02%
2020/12/1800.00521.4020.55-54,690-0.11%
2020/12/171020.7000.0020.55104,6480.22%
2020/12/16221.68721.5821.50-54,552-0.11%
2020/12/1500.00219.1020.25-24,146-0.05%
2020/12/1000.00119.1519.10-14,068-0.02%
2020/12/02520.20820.5020.05-33,923-0.08%
2020/12/01819.7000.0020.0583,8740.21%
2020/11/254622.004621.4021.7003,6150.00%
2020/11/24320.9500.0021.2533,3870.09%
2020/11/2300.001319.3519.35-133,167-0.41%
2020/11/2000.00117.5017.60-13,117-0.03%
2020/11/181817.4300.0017.20183,0290.59%
2020/11/16116.7000.0016.7512,8310.04%
2020/11/12518.60518.7518.6002,5650.00%
2020/11/1149920.6555521.1720.65-562,447-2.29% 大買/大賣/
2020/11/033122.1600.0021.70312,0621.50%
2020/11/021722.0400.0022.30172,0340.84%
2020/10/29621.8800.0022.7561,9930.30%
2020/10/27422.55422.9022.1001,9140.00%
2020/10/26223.5500.0023.9021,7210.12%
2020/10/23120.6500.0021.7511,6150.06%
2020/10/22621.69521.1819.8011,5280.07%
2020/10/20118.0000.0018.0011,3530.07%
2020/10/19116.1000.0016.4011,2970.08%
2020/10/15216.00116.0015.7511,2260.08%
2020/10/13116.00516.3616.70-41,090-0.37%
2020/10/08313.8500.0014.1536370.47%
2020/10/06212.6000.0013.0025020.40%
2020/10/05112.80112.7012.8504220.00%
2020/09/1119.9900.009.9911430.70%
2020/03/1700.0019.309.68-132-3.09%
2020/02/2600.001510.6510.80-1528-52.08%
2020/02/25110.6500.0010.801283.50%
2020/02/1100.00211.0010.85-237-5.31%
2020/02/1000.00411.0010.80-437-10.61%
2020/02/0300.00510.9511.00-543-11.63%
2020/01/3000.00911.0011.00-944-20.20%
2020/01/13111.2000.0011.301432.29%
2019/12/3100.00811.3311.40-845-17.66%
2019/04/2300.00211.1011.10-2130-1.53%
2018/11/29110.50110.8010.850800.00%
2018/01/03112.5000.0012.4011100.91%
2018/01/02212.4000.0012.4521061.88%
陸海 相關文章
陸海 相關影音