中連 (5604)-永豐金-市政券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.90	0	0.00	41.90	1	16	6.12%
2024/09/27	0	0.00	2	42.85	43.00	-2	20	-9.55%
2024/09/23	2	42.65	0	0.00	42.75	2	24	8.22%
2024/09/10	1	42.00	0	0.00	42.25	1	27	3.67%
2024/09/05	1	42.75	0	0.00	42.95	1	28	3.47%
2024/09/04	8	42.93	0	0.00	42.85	8	29	27.40%
2024/08/07	0	0.00	1	41.40	41.45	-1	29	-3.37%
2024/07/18	0	0.00	7	42.20	42.10	-7	37	-18.54%
2024/06/20	2	41.63	0	0.00	41.90	2	50	3.97%
2024/05/27	0	0.00	2	41.00	40.90	-2	61	-3.25%
2024/05/22	0	0.00	5	40.15	40.30	-5	63	-7.92%
2024/05/16	0	0.00	3	40.00	39.95	-3	83	-3.59%
2024/05/07	2	39.83	0	0.00	39.75	2	92	2.16%
2024/05/06	10	40.00	0	0.00	40.00	10	91	10.89%
2024/04/12	1	39.85	0	0.00	39.90	1	79	1.26%
2024/03/21	7	41.94	7	41.16	42.70	0	64	0.00%
2024/03/11	6	40.13	6	39.76	39.95	0	61	0.00%
2024/02/23	0	0.00	1	45.30	45.05	-1	47	-2.09%
2024/02/22	0	0.00	0	48.00	46.00	0	46	-0.03%
2024/02/20	1	49.95	0	0.00	50.00	1	36	2.77%
2024/02/15	0	0.00	2	45.20	45.90	-2	21	-9.17%
2024/01/26	0	0.00	1	43.55	43.55	-1	13	-7.18%
2024/01/18	0.4	44.23	0	0.00	43.70	0.4	13	3.25%
2024/01/10	0	0.00	1	44.05	44.10	-1	13	-7.37%
2024/01/09	1	44.05	0	0.00	44.10	1	13	7.43%
2023/12/22	1	44.50	0	0.00	44.70	1	11	8.55%
2023/11/21	1	44.60	0	0.00	44.80	1	8	11.36%
2023/11/16	0	45.00	0	0.00	44.70	0	9	0.01%
2023/09/18	1	45.70	0	0.00	45.75	1	14	6.96%
2023/08/24	1	45.50	0	0.00	46.10	1	20	4.98%
2023/06/21	2	49.20	0	0.00	49.40	2	29	6.74%
2023/06/13	0	0.00	1	49.50	49.50	-1	28	-3.48%
2023/06/08	1	49.20	0	0.00	49.20	1	28	3.53%
2023/05/23	1	48.50	0	0.00	48.80	1	30	3.25%
2023/05/22	1	48.80	0	0.00	48.80	1	30	3.26%
2023/05/16	2	49.00	0	0.00	49.00	2	30	6.49%
2023/05/11	1	49.25	0	0.00	49.25	1	31	3.17%
2023/04/24	0	0.00	2	51.50	51.80	-2	32	-6.24%
2023/04/18	1	49.35	0	0.00	49.80	1	27	3.66%
2023/03/16	1	49.55	0	0.00	49.40	1	23	4.24%
2023/03/09	1	51.30	0	0.00	51.30	1	22	4.38%
2023/03/08	0	0.00	10	51.60	51.90	-10	22	-43.67%
2023/02/16	1	55.10	0	0.00	55.20	1	17	5.75%
2023/01/12	0	0.00	2	53.85	53.80	-2	15	-12.82%
2022/12/20	0	0.00	2	52.10	52.00	-2	22	-8.90%
2022/11/16	0	0.00	1	51.40	52.50	-1	23	-4.26%
2022/11/04	1	48.90	0	0.00	49.50	1	23	4.31%
2022/10/20	1	48.05	0	0.00	49.60	1	22	4.48%
2022/10/17	1	48.40	0	0.00	49.25	1	22	4.49%
2022/10/14	1	49.15	0	0.00	49.30	1	22	4.51%
2022/10/13	2	49.00	0	0.00	49.00	2	23	8.60%
2022/09/29	1	50.50	0	0.00	50.10	1	22	4.53%
2022/09/28	1	52.00	0	0.00	52.10	1	20	4.82%
2022/09/27	2	53.15	0	0.00	53.40	2	20	9.86%
2022/09/26	2	54.75	0	0.00	54.90	2	19	10.05%
2022/09/22	1	58.40	0	0.00	57.60	1	18	5.36%
2022/09/20	1	57.40	0	0.00	58.20	1	18	5.37%
2022/09/19	2	57.55	0	0.00	58.00	2	18	10.86%
2022/09/12	1	60.40	0	0.00	60.90	1	20	4.97%
2022/07/01	1	61.10	0	0.00	60.00	1	34	2.86%
2022/06/23	1	61.20	0	0.00	61.10	1	34	2.94%
2022/06/02	1	70.00	0	0.00	71.00	1	30	3.29%
2022/05/06	0	0.00	1	76.40	76.50	-1	26	-3.74%
2022/04/07	0	0.00	1	78.80	78.80	-1	30	-3.26%
2022/03/10	0	0.00	1	79.20	79.80	-1	36	-2.71%
2022/02/18	1	81.00	0	0.00	80.80	1	33	2.96%
2021/12/29	2	80.60	0	0.00	80.50	2	32	6.22%
2021/08/23	0	0.00	1	73.80	73.80	-1	357	-0.28%
2021/08/19	0	0.00	13	71.03	70.60	-13	362	-3.58%
2021/08/18	1	70.70	10	72.38	73.10	-9	362	-2.48%
2021/08/17	3	75.50	0	0.00	74.50	3	359	0.83%
2021/08/16	1	78.70	0	0.00	78.50	1	358	0.28%
2021/08/10	5	91.10	0	0.00	90.80	5	347	1.44%
2021/08/03	1	92.30	0	0.00	92.20	1	353	0.28%
2021/08/02	15	93.00	0	0.00	92.90	15	352	4.25%
2021/07/27	0	0.00	3	90.00	89.90	-3	347	-0.86%
2021/07/21	3	89.60	0	0.00	89.60	3	356	0.84%
2021/07/20	2	90.00	0	0.00	89.90	2	356	0.56%
2021/07/14	3	89.27	0	0.00	89.00	3	355	0.84%
2021/07/13	2	90.70	0	0.00	90.30	2	350	0.57%
2021/07/12	1	90.90	0	0.00	91.30	1	348	0.29%
2021/07/08	2	90.90	0	0.00	90.90	2	347	0.58%
2021/07/07	10	92.00	0	0.00	91.80	10	344	2.90%
2021/07/02	2	92.60	0	0.00	92.00	2	355	0.56%
2021/07/01	0	0.00	2	94.60	93.30	-2	352	-0.57%
2021/06/30	5	93.30	0	0.00	93.80	5	351	1.42%
2021/06/29	3	95.30	0	0.00	95.00	3	345	0.87%
2021/06/28	4	96.10	1	97.70	97.00	3	342	0.88%
2021/06/25	12	97.62	0	0.00	97.40	12	334	3.58%
2021/06/24	3	99.93	2.1	99.81	98.20	0.9	323	0.28%
2021/06/23	2.1	97.29	0	0.00	97.30	2.1	300	0.70%
2021/06/22	1	108.00	0	0.00	108.00	1	262	0.38%
2021/06/21	1	93.00	2	96.50	98.60	-1	205	-0.49%
2021/05/07	0	0.00	2	88.75	88.90	-2	310	-0.64%
2021/05/05	0	0.00	1	88.60	89.40	-1	307	-0.32%
2021/05/04	0	0.00	1	90.00	88.20	-1	306	-0.33%
2021/05/03	2	90.40	0	0.00	89.90	2	302	0.66%
2021/04/13	1	88.70	0	0.00	88.80	1	281	0.36%
2021/04/12	1	89.00	0	0.00	88.90	1	280	0.36%
2021/04/06	0	0.00	1	91.30	90.70	-1	262	-0.38%
2021/03/10	1	93.10	0	0.00	90.50	1	185	0.54%
2021/03/05	1	82.00	0	0.00	82.40	1	132	0.75%
2021/03/04	0	0.00	1	82.20	82.10	-1	129	-0.77%
2021/03/03	0	0.00	0	82.40	82.30	0	125	0.00%
2021/03/02	0	0.00	1	81.60	82.00	-1	117	-0.85%
2021/02/26	1	77.50	0	0.00	77.60	1	100	0.99%
2021/02/25	0	0.00	4	76.00	76.10	-4	94	-4.24%
2021/02/22	1	74.60	0	0.00	74.90	1	87	1.14%
2021/02/05	0	0.00	9	75.89	76.00	-9	76	-11.80%
2021/01/05	3	65.50	0	0.00	65.50	3	82	3.62%
2020/12/31	4	66.70	0	0.00	66.70	4	80	4.97%
2020/12/23	0	0.00	36	66.59	67.30	-36	80	-44.62%
2020/12/16	1	68.70	0	0.00	68.30	1	80	1.24%
2020/11/30	0	0.00	2	69.00	68.50	-2	77	-2.58%
2020/11/23	0	0.00	2	69.90	69.00	-2	77	-2.57%
2020/11/10	4	67.10	0	0.00	67.00	4	82	4.85%
2020/11/09	4	67.10	0	0.00	67.50	4	82	4.84%
2020/10/30	0	0.00	8	69.35	69.60	-8	83	-9.63%
2020/10/19	0	0.00	2	68.30	67.60	-2	82	-2.42%
2020/09/03	2	60.00	0	0.00	59.90	2	201	0.99%
2020/08/31	2	60.10	0	0.00	60.50	2	217	0.92%
2020/08/28	6	61.05	0	0.00	60.70	6	220	2.72%
2020/08/07	5	56.90	0	0.00	57.10	5	268	1.86%
2020/08/06	7	57.61	0	0.00	57.70	7	283	2.47%
2020/08/05	3	58.30	0	0.00	58.30	3	285	1.05%
2020/08/04	5	59.00	0	0.00	58.90	5	291	1.71%
2020/08/03	15	59.47	0	0.00	59.10	15	296	5.06%
2020/06/23	2	70.00	0	0.00	70.00	2	324	0.62%
2020/06/18	0	0.00	0.2	71.30	71.30	-0.2	318	-0.06%
2020/06/15	0	0.00	5	71.80	71.30	-5	317	-1.57%
2020/06/03	0.1	58.10	0	0.00	58.10	0.1	284	0.04%
2020/05/25	0.1	58.40	0	0.00	58.40	0.1	274	0.04%
2020/05/14	5	57.66	4	58.28	57.80	1	264	0.38%
2020/05/11	3	51.17	0	0.00	51.50	3	231	1.29%
2020/04/29	1	48.75	1	48.75	48.75	0	202	0.00%
2020/04/21	1	48.35	0	0.00	47.60	1	189	0.53%
2020/04/17	0	0.00	4	49.09	48.65	-4	181	-2.20%
2020/04/15	4	47.40	0	0.00	48.80	4	158	2.53%
2020/04/13	0	0.00	1	44.80	45.80	-1	145	-0.69%
2020/04/09	1	44.20	0	0.00	43.90	1	134	0.75%
2020/03/23	0	0.00	0.5	43.50	43.50	-0.5	104	-0.46%
2020/03/17	0	0.00	1	40.55	43.35	-1	89	-1.12%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2019/07/24	0	0.00	2	34.85	34.90	-2	171	-1.17%
2019/07/15	0	0.00	1	35.00	34.95	-1	192	-0.52%
2019/07/08	1	35.05	0	0.00	35.00	1	225	0.44%
2019/06/24	0	0.00	1	40.35	40.50	-1	250	-0.40%
2019/05/30	1	41.25	1	40.40	40.40	0	252	0.00%
2019/05/23	0	0.00	1	39.15	39.05	-1	241	-0.41%
2019/05/21	4	38.99	4	39.30	39.40	0	236	0.00%
2019/05/20	3	38.68	2	39.40	39.40	1	232	0.43%
2019/05/17	2	37.25	2	37.80	37.80	0	208	0.00%
2019/05/16	0	0.00	1	36.80	36.80	-1	203	-0.49%
2019/05/15	1	36.70	3	36.30	37.20	-2	201	-0.99%
2019/05/14	4	35.76	4	36.00	36.00	0	192	0.00%
2019/05/13	2	35.45	1	35.95	35.90	1	189	0.53%
2019/05/06	0	0.00	1	32.65	32.65	-1	162	-0.61%
2019/04/26	1	33.85	0	0.00	33.85	1	152	0.66%
2019/04/22	1	31.25	0	0.00	32.30	1	139	0.72%
2019/04/19	0	0.00	1	31.35	31.40	-1	131	-0.76%
2019/04/18	0	0.00	1	31.90	31.65	-1	127	-0.78%
2019/04/17	3	32.60	0	0.00	32.60	3	121	2.47%
2019/04/09	0	0.00	2	33.70	34.00	-2	87	-2.29%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.01%
2018/02/05	0	29.50	0	0.00	30.10	0	11	0.02%