遠雄港 (5607)-永豐金-市政券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
1,015張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.4	55.57	55.60	-0.4	1,202	-0.03%
2024/04/12	2	57.40	0	0.00	57.70	2	1,199	0.17%
2024/04/10	1	57.00	0	0.00	57.00	1	1,202	0.08%
2024/04/08	1.1	56.15	0	0.00	56.10	1.1	1,211	0.09%
2024/04/03	0	0.00	3	56.00	56.20	-3	1,225	-0.24%
2024/03/29	2	55.80	8	55.80	55.90	-6	1,258	-0.48%
2024/03/27	1	55.50	1	55.60	56.10	0	1,291	0.00%
2024/03/26	1	57.00	1	57.10	55.70	0	1,300	0.00%
2024/03/25	1	57.20	0	0.00	57.00	1	1,298	0.08%
2024/03/22	0	0.00	3	56.90	56.90	-3	1,317	-0.23%
2024/03/21	2	57.20	0	57.40	57.50	2	1,327	0.15%
2024/03/20	1	56.40	1	56.20	56.60	0	1,335	0.00%
2024/03/19	1	57.30	0	0.00	56.60	1	1,337	0.07%
2024/03/18	0	0.00	4.7	57.14	57.40	-4.7	1,366	-0.34%
2024/03/15	3	57.33	0	0.00	57.00	3	1,408	0.21%
2024/03/14	4.9	57.66	1	58.10	57.00	3.9	1,439	0.27%
2024/03/13	4	58.28	0.5	59.20	59.00	3.5	1,419	0.25%
2024/03/12	0	0.00	1	62.80	61.70	-1	1,354	-0.07%
2024/03/08	2	61.30	3	60.80	61.50	-1	1,387	-0.07%
2024/03/07	6	62.63	5	62.92	62.60	1	1,437	0.07%
2024/03/06	0	63.60	3	64.33	63.70	-3	1,458	-0.20%
2024/03/05	6	63.63	2.8	63.91	64.40	3.2	1,441	0.22%
2024/03/04	3	60.93	0	0.00	61.00	3	1,400	0.22%
2024/03/01	0	0.00	1	61.30	61.50	-1	1,399	-0.07%
2024/02/29	0	0.00	3.7	61.92	62.00	-3.7	1,417	-0.26%
2024/02/27	5	62.38	0	0.00	61.40	5	1,415	0.35%
2024/02/26	3	64.30	1	64.10	63.50	2	1,393	0.14%
2024/02/23	9	62.18	0.3	62.57	61.90	8.7	1,334	0.65%
2024/02/22	5	61.80	1	61.81	61.80	4	1,325	0.30%
2024/02/21	2	61.10	1	61.00	61.00	1	1,366	0.07%
2024/02/20	4	61.03	3.7	61.04	61.20	0.3	1,396	0.02%
2024/02/19	6	61.31	5.4	61.55	62.00	0.7	1,411	0.05%
2024/02/16	0	0.00	1	58.80	58.90	-1	1,403	-0.07%
2024/01/31	0.2	55.90	0	0.00	55.90	0.2	1,441	0.01%
2024/01/30	0	56.30	0	0.00	55.80	0	1,447	0.00%
2024/01/24	0	0.00	1.1	55.50	55.90	-1.1	1,499	-0.07%
2024/01/16	0	0.00	1	54.70	54.80	-1	1,517	-0.07%
2024/01/12	0.1	54.80	1	55.80	55.70	-0.9	1,532	-0.06%
2024/01/11	2	54.85	1	54.80	54.80	1	1,533	0.07%
2024/01/10	0	0.00	1	55.50	55.50	-1	1,532	-0.07%
2024/01/08	0	0.00	1	57.70	57.80	-1	1,513	-0.07%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,509	-0.07%
2024/01/04	2	58.70	1.5	57.92	57.90	0.6	1,502	0.04%
2024/01/03	0	0.00	1	58.10	57.70	-1	1,494	-0.07%
2023/12/28	0.1	56.80	0	0.00	57.00	0.1	1,482	0.01%
2023/12/26	0	0.00	4	57.15	56.90	-4	1,520	-0.26%
2023/12/22	4	58.70	1	57.30	58.00	3	1,474	0.20%
2023/12/21	2	57.65	5	56.80	57.40	-3	1,452	-0.21%
2023/12/19	5	57.72	1.4	58.55	58.50	3.6	1,439	0.25%
2023/12/15	3	56.63	0	0.00	56.60	3	1,432	0.21%
2023/12/14	2	56.80	0	0.00	57.20	2	1,438	0.14%
2023/12/13	0	0.00	11.3	56.91	56.80	-11.3	1,463	-0.77%
2023/12/11	1	58.50	1	59.50	58.60	0	1,395	0.00%
2023/12/08	1	58.50	0	0.00	58.50	1	1,356	0.07%
2023/12/07	0	0.00	1	58.60	58.30	-1	1,346	-0.07%
2023/12/06	5	57.34	5	58.12	58.30	0	1,339	0.00%
2023/12/05	2	57.50	2	57.80	57.80	0	1,325	0.00%
2023/12/04	1.7	58.73	2	58.05	58.90	-0.3	1,292	-0.02%
2023/12/01	1	56.40	5.1	56.22	56.20	-4.1	1,225	-0.33%
2023/11/30	1	54.70	0.4	54.60	54.80	0.6	1,179	0.05%
2023/11/28	2	54.30	4.6	54.31	54.00	-2.6	1,157	-0.22%
2023/11/27	1	53.50	10	54.00	53.30	-9	1,140	-0.79%
2023/11/24	5	52.12	4.1	53.00	52.70	0.9	1,118	0.08%
2023/11/22	5	52.64	0.2	52.80	52.30	4.8	1,095	0.44%
2023/11/21	0.6	53.50	1	53.10	53.40	-0.4	1,080	-0.04%
2023/11/20	6.9	54.35	6	53.80	53.80	0.9	1,063	0.09%
2023/11/17	5	51.70	6.6	51.94	53.10	-1.6	1,007	-0.16%
2023/11/16	2	50.70	5	50.86	50.80	-3	960	-0.31%
2023/11/15	0	0.00	8	50.08	50.20	-8	922	-0.87%
2023/11/13	5	49.95	0	0.00	49.70	5	860	0.58%
2023/11/08	0.4	48.55	2	48.53	48.30	-1.6	814	-0.19%
2023/11/07	0	0.00	2	48.13	48.25	-2	844	-0.24%
2023/11/03	0.3	49.85	0	50.00	49.60	0.3	896	0.03%
2023/11/02	1	47.61	0	0.00	48.25	1	875	0.12%
2023/11/01	0.1	46.25	0	0.00	46.40	0.1	871	0.01%
2023/10/30	0.1	46.95	0	0.00	46.90	0.1	888	0.01%
2023/10/27	0	0.00	2	46.70	46.70	-2	901	-0.22%
2023/10/26	0	0.00	7	47.10	47.10	-7	921	-0.76%
2023/10/25	0.3	48.10	0	0.00	47.90	0.3	923	0.03%
2023/10/19	2	50.50	1	50.10	50.10	1	963	0.10%
2023/10/18	2	50.05	0	0.00	52.20	2	983	0.20%
2023/10/12	1	52.20	1.1	52.10	52.00	-0.1	1,334	-0.01%
2023/10/11	5	52.30	0	0.00	51.90	5	1,527	0.33%
2023/10/06	0	0.00	1	52.50	52.50	-1	1,662	-0.06%
2023/10/03	8	53.03	0	0.00	53.00	8	1,745	0.46%
2023/09/21	0	0.00	4	50.00	49.95	-4	1,749	-0.23%
2023/09/19	0	51.60	0	0.00	51.10	0	1,735	0.00%
2023/09/18	1	52.50	0	0.00	51.70	1	1,731	0.06%
2023/09/08	0	0.00	1	55.20	55.10	-1	1,748	-0.06%
2023/09/04	1	56.00	0	0.00	56.20	1	1,773	0.06%
2023/08/30	3	56.80	0	0.00	56.00	3	1,785	0.17%
2023/08/24	5	56.00	0	0.00	56.80	5	1,792	0.28%
2023/08/14	0	0.00	4	54.70	55.00	-4	1,788	-0.22%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/08	2	63.40	0	0.00	63.40	2	1,690	0.12%
2023/08/07	1	63.50	0	0.00	63.90	1	1,692	0.06%
2023/08/02	0	0.00	3	63.30	63.20	-3	1,697	-0.18%
2023/08/01	1	63.70	0	0.00	64.30	1	1,681	0.06%
2023/07/28	1	64.50	0	0.00	64.30	1	1,643	0.06%
2023/07/26	9	66.00	0	0.00	64.80	9	1,626	0.55%
2023/07/24	1	65.80	0	0.00	64.90	1	1,601	0.06%
2023/07/19	2	73.50	3	73.40	71.70	-1	1,537	-0.07%
2023/07/18	0	0.00	1	73.30	72.80	-1	1,506	-0.07%
2023/07/17	0	0.00	1	83.60	77.60	-1	1,415	-0.07%
2023/07/14	13	80.04	11	78.83	81.70	2	1,231	0.16%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/10	1	68.70	0	0.00	68.50	1	889	0.11%
2023/07/05	0	0.00	2	66.00	66.00	-2	840	-0.24%
2023/06/27	2	63.80	0	0.00	63.10	2	835	0.24%
2023/06/14	1	64.00	0	0.00	64.10	1	842	0.12%
2023/06/07	2	64.50	0	0.00	64.30	2	907	0.22%
2023/05/24	2	66.76	0	0.00	66.70	2	975	0.21%
2023/05/15	0	68.40	0	0.00	69.50	0	931	0.00%
2023/05/10	1	69.10	0	0.00	67.70	1	922	0.11%
2023/05/09	0	0.00	11	70.60	69.40	-11	903	-1.22%
2023/05/03	0	0.00	1	71.70	71.20	-1	899	-0.11%
2023/04/21	1	74.40	0	0.00	74.00	1	879	0.11%
2023/04/20	0	0.00	2	74.10	74.10	-2	868	-0.23%
2023/04/17	2	71.60	0	0.00	71.50	2	814	0.25%
2023/03/29	0	0.00	1	66.50	66.40	-1	747	-0.13%
2023/03/23	0	0.00	1	66.50	66.60	-1	738	-0.14%
2023/03/20	1	68.70	0	0.00	68.80	1	716	0.14%
2023/03/15	0	0.00	4	63.00	64.90	-4	635	-0.63%
2023/03/10	2	61.50	3	60.73	60.60	-1	612	-0.16%
2023/03/03	8	58.79	0	0.00	60.60	8	591	1.35%
2023/03/02	4	58.50	0	0.00	58.40	4	573	0.70%
2023/02/16	1	54.70	0	0.00	54.70	1	638	0.16%
2023/01/06	0	0.00	2	52.00	52.10	-2	796	-0.25%
2022/12/22	2	51.15	2	51.00	50.90	0	893	0.00%
2022/12/08	1	52.00	0	0.00	52.40	1	995	0.10%
2022/12/07	1	52.20	0	0.00	52.20	1	996	0.10%
2022/11/28	0	0.00	3	55.50	55.20	-3	930	-0.32%
2022/11/23	4	55.00	0	0.00	54.90	4	945	0.42%
2022/11/11	0	0.00	3	53.67	53.00	-3	853	-0.35%
2022/11/03	0	0.00	1	51.50	51.80	-1	854	-0.12%
2022/11/02	0	0.00	1	51.90	51.80	-1	852	-0.12%
2022/10/27	0	0.00	1	52.80	54.00	-1	848	-0.12%
2022/10/26	1	53.60	0	0.00	52.50	1	838	0.12%
2022/10/25	0	0.00	1	55.30	53.80	-1	830	-0.12%
2022/10/21	1	54.10	0	0.00	55.80	1	792	0.13%
2022/10/07	1	58.50	0	0.00	58.90	1	634	0.16%
2022/10/06	1	58.60	0	0.00	58.40	1	623	0.16%
2022/10/04	0	0.00	1	57.70	58.40	-1	608	-0.16%
2022/09/29	2	53.60	0	0.00	53.80	2	578	0.35%
2022/09/28	0	0.00	2	53.30	52.70	-2	575	-0.35%
2022/09/23	2	59.50	0	0.00	57.30	2	547	0.37%
2022/09/22	2	59.20	2	58.50	58.00	0	532	0.00%
2022/09/21	3	58.43	2	58.90	59.00	1	514	0.19%
2022/09/20	1	57.00	0	0.00	57.10	1	483	0.21%
2022/09/15	0	0.00	5	55.46	54.60	-5	467	-1.07%
2022/08/19	1	53.50	1	52.70	52.70	0	444	0.00%
2022/08/04	0	46.80	0	0.00	46.65	0	431	0.01%
2022/08/02	0	48.45	0	0.00	48.55	0	448	0.00%
2022/07/26	0.1	47.60	0	0.00	47.40	0.1	473	0.01%
2022/07/22	0	0.00	2	48.88	48.70	-2	481	-0.42%
2022/06/23	2	45.70	19	45.91	45.65	-17	599	-2.83%
2022/06/22	1	44.70	17	45.65	45.20	-16	602	-2.66%
2022/06/21	0	0.00	5	45.69	46.45	-5	593	-0.84%
2022/06/20	1	45.45	0	0.00	44.85	1	596	0.17%
2022/06/17	1	47.90	3	48.18	46.35	-2	592	-0.34%
2022/06/16	26	48.85	0	0.00	48.50	26	578	4.49%
2022/06/15	0	0.00	1	49.50	49.95	-1	575	-0.17%
2022/06/14	3	49.20	2	48.85	50.00	1	588	0.17%
2022/06/13	0	0.00	1	49.70	49.85	-1	593	-0.17%
2022/06/02	2	51.20	0	0.00	51.10	2	621	0.32%
2022/05/31	1	52.60	0	0.00	53.00	1	635	0.16%
2022/05/24	1	52.70	1	51.90	51.80	0	693	0.00%
2022/05/23	1	52.10	1	52.80	52.60	0	713	0.00%
2022/05/20	1.4	51.60	1	51.90	51.90	0.4	725	0.05%
2022/05/19	6	50.10	0	0.00	51.00	6	739	0.81%
2022/05/17	1	51.80	0	0.00	51.30	1	788	0.13%
2022/05/16	1	51.10	0	0.00	52.20	1	794	0.13%
2022/05/12	0.1	50.70	0	0.00	49.00	0.1	795	0.02%
2022/05/10	0	0.00	3	47.63	49.80	-3	773	-0.39%
2022/05/09	2	49.28	0	0.00	48.75	2	779	0.26%
2022/05/05	0.5	51.90	0	0.00	51.90	0.5	790	0.06%
2022/04/29	0.2	52.30	0	0.00	51.60	0.2	855	0.02%
2022/04/27	2.2	50.77	1	51.40	51.40	1.2	883	0.14%
2022/04/25	0.1	53.00	0	0.00	51.80	0.1	888	0.01%
2022/04/22	4	54.83	2	55.00	54.80	2	890	0.22%
2022/04/18	1	53.00	0	0.00	53.20	1	1,088	0.09%
2022/04/07	1	54.70	0	0.00	54.50	1	1,182	0.08%
2022/04/06	1	55.50	0	0.00	55.40	1	1,176	0.09%
2022/03/16	3	60.37	0	0.00	60.20	3	1,417	0.21%
2022/03/15	0	0.00	1	61.00	61.00	-1	1,447	-0.07%
2022/03/08	1	58.80	0	0.00	59.80	1	1,566	0.06%
2022/02/22	1	60.20	0	0.00	60.10	1	1,593	0.06%
2022/02/17	0	0.00	2	62.20	62.10	-2	1,576	-0.13%
2022/02/15	4	64.50	4	64.00	63.90	0	1,604	0.00%
2022/02/11	1	67.30	0	0.00	66.30	1	1,639	0.06%
2022/01/24	1	63.10	0	0.00	66.60	1	1,770	0.06%
2022/01/21	6	67.40	0	0.00	66.30	6	1,755	0.34%
2022/01/12	0	0.00	1	71.20	70.40	-1	1,972	-0.05%
2022/01/11	1	74.00	0	0.00	73.50	1	1,998	0.05%
2022/01/07	0	0.00	1	67.60	67.80	-1	1,924	-0.05%
2022/01/06	0	0.00	1	66.90	66.80	-1	1,957	-0.05%
2022/01/04	1	63.80	0	0.00	63.80	1	2,122	0.05%
2022/01/03	0	0.00	1	65.50	65.20	-1	2,151	-0.05%
2021/12/30	5	66.80	0	0.00	67.50	5	2,212	0.23%
2021/12/22	0	0.00	1	69.60	68.10	-1	2,640	-0.04%
2021/12/21	0	0.00	1	69.10	69.80	-1	2,660	-0.04%
2021/12/15	2	69.90	0	0.00	68.50	2	2,688	0.07%
2021/12/14	2	69.75	0	0.00	70.00	2	2,640	0.08%
2021/12/13	2	68.55	1	68.70	68.70	1	2,593	0.04%
2021/12/10	9	65.47	7	66.71	66.80	2	2,574	0.08%
2021/12/09	1	65.00	0	0.00	66.50	1	2,548	0.04%
2021/12/08	0	0.00	2	63.40	63.20	-2	2,523	-0.08%
2021/12/06	0	0.00	1	59.80	58.80	-1	2,522	-0.04%
2021/12/02	3	57.77	1	57.70	57.60	2	2,512	0.08%
2021/12/01	0	0.00	1	58.00	59.70	-1	2,488	-0.04%
2021/11/25	0	0.00	1	54.40	54.70	-1	2,442	-0.04%
2021/11/19	0	0.00	2	53.45	53.10	-2	2,492	-0.08%
2021/11/16	0	0.00	1	54.50	55.00	-1	2,787	-0.04%
2021/11/11	0	0.00	1	54.90	54.40	-1	2,809	-0.04%
2021/11/09	0	0.00	1	54.50	54.60	-1	2,866	-0.03%
2021/11/05	1	53.40	0	0.00	53.30	1	2,983	0.03%
2021/11/04	1	53.10	0	0.00	53.10	1	3,018	0.03%
2021/11/03	3	53.43	2	52.60	52.80	1	3,110	0.03%
2021/10/28	1	49.80	0	0.00	50.00	1	3,175	0.03%
2021/10/27	1	49.75	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	3	50.05	50.60	-3	3,189	-0.09%
2021/10/25	1	48.80	0	0.00	48.35	1	3,214	0.03%
2021/10/21	1	48.50	0	0.00	48.85	1	3,162	0.03%
2021/10/20	0	0.00	5	48.20	48.20	-5	3,132	-0.16%
2021/10/19	5	45.95	3	45.75	46.00	2	3,079	0.06%
2021/10/18	1	44.00	0	0.00	43.40	1	3,009	0.03%
2021/10/15	0	0.00	1	43.20	43.50	-1	3,006	-0.03%
2021/10/14	0	0.00	25	42.45	42.90	-25	2,993	-0.84%
2021/10/13	26	41.48	6	41.67	41.35	20	2,950	0.68%
2021/10/12	6	41.42	0	0.00	40.45	6	2,929	0.20%
2021/10/08	0	0.00	6	44.43	44.90	-6	2,876	-0.21%
2021/10/07	0	0.00	2	43.35	43.15	-2	2,829	-0.07%
2021/10/06	2	41.90	0	0.00	42.00	2	2,798	0.07%
2021/10/05	6	42.52	2	42.65	42.80	4	2,769	0.14%
2021/10/04	3	43.10	1	42.85	42.55	2	2,756	0.07%
2021/10/01	8	43.87	5	44.05	42.25	3	2,701	0.11%
2021/09/30	0	0.00	4	43.10	43.70	-4	2,626	-0.15%
2021/09/29	6	41.54	5	42.27	41.20	1	2,508	0.04%
2021/09/27	4	39.93	0	0.00	39.85	4	2,467	0.16%
2021/09/24	2	39.23	10	38.76	39.75	-8	2,495	-0.32%
2021/09/23	0	0.00	8	37.98	37.95	-8	2,473	-0.32%
2021/09/22	1	37.05	0	0.00	37.05	1	2,543	0.04%
2021/09/17	0	0.00	1	37.70	37.90	-1	2,694	-0.04%
2021/09/15	1	36.65	0	0.00	37.65	1	2,915	0.03%
2021/09/14	5	37.36	0	0.00	37.25	5	3,231	0.15%
2021/09/10	6	37.75	0	0.00	37.95	6	4,585	0.13%
2021/09/09	0	0.00	8	38.88	39.35	-8	4,937	-0.16%
2021/09/08	11	38.05	2	38.68	38.05	9	5,045	0.18%
2021/09/07	2	38.03	2	38.90	38.10	0	5,064	0.00%
2021/09/06	2	38.13	8	38.26	38.10	-6	5,066	-0.12%
2021/09/02	1	38.40	0	0.00	39.00	1	5,093	0.02%
2021/08/31	0	0.00	2	39.35	39.30	-2	5,162	-0.04%
2021/08/30	1	39.35	0	0.00	38.90	1	5,256	0.02%
2021/08/26	0	0.00	2	38.35	38.30	-2	5,537	-0.04%
2021/08/25	0	0.00	2	39.00	39.10	-2	5,529	-0.04%
2021/08/24	6	39.17	4	39.73	39.45	2	5,509	0.04%
2021/08/23	2	39.15	9	39.48	40.85	-7	5,382	-0.13%
2021/08/19	6	36.91	3	36.70	36.85	3	5,232	0.06%
2021/08/18	0	0.00	3	38.45	38.40	-3	5,249	-0.06%
2021/08/17	0	0.00	19	38.73	38.00	-19	5,271	-0.36%
2021/08/16	0	0.00	30	37.95	37.40	-30	5,249	-0.57%
2021/08/13	46	39.71	2	40.18	39.10	44	5,226	0.84%
2021/08/12	3	40.87	0	0.00	40.95	3	5,151	0.06%
2021/08/11	20	40.50	1	41.00	40.40	19	5,064	0.38%
2021/08/09	1	39.70	0	0.00	39.55	1	4,979	0.02%
2021/08/06	0	0.00	12	40.13	39.50	-12	4,876	-0.25%
2021/08/05	24	39.40	24	40.30	39.05	0	4,853	0.00%
2021/08/04	0	0.00	1	39.65	39.85	-1	4,860	-0.02%
2021/07/21	2	35.28	1	35.35	35.35	1	4,705	0.02%
2021/07/20	3	35.88	0	0.00	35.85	3	4,706	0.06%
2021/07/16	1	36.95	1	36.55	36.50	0	4,828	0.00%
2021/07/15	0	0.00	6	36.57	36.60	-6	4,868	-0.12%
2021/07/14	0	0.00	1	34.95	35.30	-1	4,815	-0.02%
2021/07/07	10	35.71	0	0.00	35.35	10	4,787	0.21%
2021/07/06	0	0.00	1	35.90	35.90	-1	4,779	-0.02%
2021/07/05	0	0.00	15	35.76	36.00	-15	4,758	-0.32%
2021/07/02	0	0.00	2	35.80	35.85	-2	4,732	-0.04%
2021/07/01	2	36.18	0	0.00	36.20	2	4,717	0.04%
2021/06/30	1	37.60	3	37.40	36.85	-2	4,668	-0.04%
2021/06/29	3	36.42	3	37.70	36.30	0	4,618	0.00%
2021/06/28	6	37.78	5	37.80	37.10	1	4,545	0.02%
2021/06/25	0	0.00	1	38.70	37.75	-1	4,398	-0.02%
2021/06/24	1	38.40	0	0.00	37.65	1	4,352	0.02%
2021/06/23	14	36.34	4	37.05	36.50	10	4,215	0.24%
2021/06/22	21	39.36	18	41.50	38.00	3	3,881	0.08%
2021/06/21	52	41.18	42	41.61	41.20	10	3,097	0.32%
2021/06/18	4	38.03	15	37.81	38.35	-11	2,504	-0.44%
2021/06/17	2	35.65	10	36.17	34.90	-8	2,109	-0.38%
2021/06/15	1	34.55	1	34.85	35.10	0	1,955	0.00%
2021/06/09	4	34.39	4	34.35	34.35	0	1,889	0.00%
2021/06/08	8	35.89	4	36.85	35.65	4	1,854	0.22%
2021/06/04	5	36.00	1	35.25	34.80	4	1,686	0.24%
2021/06/03	9	35.95	6	35.53	36.30	3	1,564	0.19%
2021/06/02	2	32.95	0	0.00	33.00	2	1,376	0.15%
2021/05/31	0	0.00	4	32.40	32.05	-4	1,348	-0.30%
2021/05/28	3	32.45	0	0.00	32.45	3	1,336	0.22%
2021/05/26	1	31.90	0	0.00	32.10	1	1,316	0.08%
2021/05/25	5	31.79	3	31.43	32.60	2	1,263	0.16%
2021/05/12	1	30.15	0	0.00	30.55	1	1,104	0.09%
2021/05/10	0	0.00	2	34.10	34.30	-2	1,032	-0.19%
2021/04/22	0	0.00	2	34.10	31.75	-2	881	-0.23%
2021/04/21	0	0.00	5	33.50	33.65	-5	771	-0.65%
2021/04/20	0	0.00	1	31.50	31.35	-1	706	-0.14%
2021/04/19	0	0.00	1	31.85	31.70	-1	713	-0.14%
2021/04/08	0	0.00	2	29.85	29.75	-2	659	-0.30%
2021/04/07	1	29.40	0	0.00	29.90	1	656	0.15%
2021/03/31	0	0.00	3	29.40	29.40	-3	722	-0.42%
2021/03/30	2	29.30	0	0.00	29.25	2	724	0.28%
2021/03/29	2	29.45	0	0.00	29.50	2	727	0.28%
2021/03/19	1	28.20	0	0.00	28.05	1	898	0.11%
2021/03/05	0	0.00	2	28.25	28.10	-2	1,072	-0.19%
2021/03/04	0	0.00	3	28.25	28.35	-3	1,081	-0.28%
2021/02/19	1	27.85	0	0.00	27.80	1	1,163	0.09%
2021/02/05	0	0.00	1	27.00	27.15	-1	1,180	-0.08%
2021/01/28	2	26.60	0	0.00	26.60	2	1,459	0.14%
2021/01/18	0	0.00	1	26.85	26.65	-1	1,588	-0.06%
2021/01/13	0	0.00	2	27.60	27.75	-2	1,673	-0.12%
2021/01/12	4	28.05	0	0.00	28.00	4	1,673	0.24%
2021/01/06	0	0.00	1	29.35	28.90	-1	1,835	-0.05%
2021/01/04	0	0.00	1	29.50	29.50	-1	1,805	-0.06%
2020/12/28	1	29.80	0	0.00	29.95	1	1,742	0.06%
2020/12/22	3	29.33	2	29.80	29.00	1	1,670	0.06%
2020/12/21	1	30.10	1	30.40	30.00	0	1,652	0.00%
2020/12/18	3	29.50	0	0.00	29.45	3	1,610	0.19%
2020/12/15	4	30.65	4	29.99	29.75	0	1,597	0.00%
2020/12/14	0	0.00	2	30.05	30.20	-2	1,504	-0.13%
2020/12/11	1	29.90	1	30.15	29.80	0	1,491	0.00%
2020/12/09	1	29.85	1	30.00	29.90	0	1,458	0.00%
2020/12/07	0	0.00	1	29.40	29.55	-1	1,437	-0.07%
2020/12/04	0	0.00	1	29.35	29.30	-1	1,439	-0.07%
2020/12/03	0	0.00	1	29.75	29.55	-1	1,450	-0.07%
2020/12/02	1	29.75	0	0.00	29.40	1	1,489	0.07%
2020/11/25	1	29.95	1	30.15	29.85	0	1,657	0.00%
2020/11/24	5	30.41	1	30.05	29.85	4	1,663	0.24%
2020/11/23	0	0.00	1	30.15	30.65	-1	1,695	-0.06%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/13	1	29.75	1	29.50	29.50	0	1,807	0.00%
2020/11/12	1	29.85	0	0.00	29.90	1	1,796	0.06%
2020/11/11	1	29.80	1	29.95	30.15	0	1,798	0.00%
2020/11/06	4	29.86	4	30.05	30.00	0	1,663	0.00%
2020/11/05	4	30.55	3	29.98	30.00	1	1,650	0.06%
2020/10/27	3	31.10	1	31.10	31.00	2	1,482	0.13%
2020/10/26	2	31.20	2	31.00	31.00	0	1,476	0.00%
2020/10/23	0	0.00	1	30.05	30.50	-1	1,430	-0.07%
2020/10/19	3	29.75	3	29.28	29.20	0	1,338	0.00%
2020/09/24	1	27.00	0	0.00	26.70	1	1,299	0.08%
2020/09/23	0	0.00	4	27.85	27.40	-4	1,302	-0.31%
2020/09/21	0	0.00	1	27.70	28.00	-1	1,327	-0.08%
2020/09/18	3	27.80	0	0.00	27.75	3	1,331	0.23%
2020/09/11	1	27.90	0	0.00	27.90	1	1,376	0.07%
2020/09/10	2	28.53	0	0.00	28.30	2	1,366	0.15%
2020/09/04	2	28.30	0	0.00	28.50	2	1,343	0.15%
2020/09/03	3	28.38	0	0.00	28.35	3	1,324	0.23%
2020/09/01	16	28.77	16	28.46	28.05	0	1,308	0.00%
2020/08/27	3	27.65	6	27.83	27.30	-3	1,232	-0.24%
2020/08/26	2	27.25	15	27.47	27.80	-13	1,164	-1.12%
2020/08/25	2	26.20	0	0.00	26.00	2	1,068	0.19%
2020/08/24	7	25.46	0	0.00	25.40	7	1,092	0.64%
2020/08/21	3	25.40	0	0.00	25.45	3	1,160	0.26%
2020/08/20	3	25.05	0	0.00	24.65	3	1,246	0.24%
2020/08/13	0	0.00	14	25.40	25.55	-14	1,241	-1.13%
2020/08/10	9	24.99	0	0.00	25.00	9	1,237	0.73%
2020/08/06	5	25.22	1	25.25	25.00	4	1,246	0.32%
2020/07/29	1	26.00	0	0.00	26.15	1	1,222	0.08%
2020/07/13	0	0.00	1	25.65	25.65	-1	1,211	-0.08%
2020/07/10	1	25.35	0	0.00	25.45	1	1,215	0.08%
2020/07/09	0	0.00	1	26.55	25.95	-1	1,222	-0.08%
2020/07/08	10	26.65	6	26.80	26.45	4	1,213	0.33%
2020/07/07	0	0.00	6	26.81	26.70	-6	1,205	-0.50%
2020/07/06	0	0.00	1	27.15	27.00	-1	1,200	-0.08%
2020/07/01	1	25.95	0	0.00	25.90	1	1,162	0.09%
2020/06/22	5	25.30	0	0.00	25.50	5	1,124	0.44%
2020/06/19	0	0.00	4	24.78	24.65	-4	1,097	-0.36%
2020/06/15	5	24.15	0	0.00	24.10	5	1,150	0.43%
2020/06/12	2	24.35	0	0.00	24.35	2	1,163	0.17%
2020/06/11	4	25.24	20	24.58	24.30	-16	1,170	-1.37%
2020/06/10	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2020/06/05	0	0.00	1	24.10	24.85	-1	1,229	-0.08%
2020/06/04	1	23.85	1	24.05	23.75	0	1,197	0.00%
2020/06/03	1	23.95	1	24.10	23.85	0	1,191	0.00%
2020/06/02	4	24.01	2	24.05	23.75	2	1,188	0.17%
2020/05/28	16	24.10	13	23.84	23.60	3	1,139	0.26%
2020/05/27	5	22.81	0	0.00	24.40	5	1,080	0.46%
2020/05/26	0	0.00	1	22.00	22.20	-1	999	-0.10%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/04/23	1	20.85	1	20.95	20.95	0	1,223	0.00%
2020/04/08	0	0.00	1	20.00	20.10	-1	1,289	-0.08%
2020/03/31	1	19.35	0	0.00	19.30	1	1,288	0.08%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/11	0	0.00	3	21.62	21.50	-3	1,690	-0.18%
2020/03/09	0	0.00	2	21.95	21.80	-2	1,811	-0.11%
2020/03/06	1	22.10	0	0.00	22.25	1	1,849	0.05%
2020/03/04	0	0.00	18	22.05	21.95	-18	2,188	-0.82%
2020/02/21	2	22.65	0	0.00	22.60	2	2,765	0.07%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/07	0	0.00	20	23.45	23.20	-20	2,915	-0.69%
2020/01/30	0	0.00	1	23.80	23.80	-1	2,871	-0.03%
2020/01/14	0	0.00	2	26.30	26.35	-2	2,941	-0.07%
2020/01/10	0	0.00	4	26.25	26.15	-4	2,901	-0.14%
2020/01/08	10	25.35	1	25.25	25.25	9	2,872	0.31%
2020/01/06	5	25.42	0	0.00	25.30	5	2,858	0.17%
2020/01/03	5	25.75	2	25.75	25.85	3	2,850	0.11%
2020/01/02	2	26.05	0	0.00	26.00	2	2,843	0.07%
2019/12/26	5	25.85	0	0.00	25.70	5	2,831	0.18%
2019/12/24	9	26.00	0	0.00	26.10	9	2,805	0.32%
2019/12/20	2	25.85	0	0.00	25.95	2	2,748	0.07%
2019/12/19	1	25.60	0	0.00	25.70	1	2,739	0.04%
2019/12/18	5	25.90	0	0.00	25.95	5	2,725	0.18%
2019/12/17	10	25.90	1	25.90	26.00	9	2,706	0.33%
2019/12/16	5	26.05	0	0.00	26.10	5	2,674	0.19%
2019/12/13	1	25.40	1	26.10	26.10	0	2,646	0.00%
2019/12/12	0	0.00	1	27.85	27.85	-1	2,422	-0.04%
2019/12/11	1	29.05	1	28.80	28.80	0	2,351	0.00%
2019/12/06	1	27.65	0	0.00	28.10	1	2,226	0.04%
2019/12/04	36	27.73	39	28.77	27.40	-3	2,164	-0.14%
2019/12/02	1	29.70	0	0.00	28.50	1	2,030	0.05%
2019/11/29	55	28.71	50	29.45	28.90	5	1,950	0.26%
2019/11/28	39	28.99	38	26.79	29.00	1	1,731	0.06%
2019/11/27	0	0.00	1	25.20	26.40	-1	1,471	-0.07%
2019/11/22	0	0.00	1	23.80	23.80	-1	1,222	-0.08%
2019/11/21	1	23.40	1	23.40	23.50	0	1,188	0.00%
2019/11/20	0	0.00	4	23.00	23.00	-4	1,148	-0.35%
2019/11/18	5	22.74	0	0.00	22.50	5	1,097	0.46%
2019/11/14	1	21.95	0	0.00	22.00	1	1,104	0.09%
2019/11/12	0	0.00	6	22.08	22.55	-6	1,036	-0.58%
2019/11/11	1	22.05	127	21.58	21.70	-126	969	-12.99%	大賣/鉅額交易
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/11/01	25	20.96	25	21.13	21.20	0	1,065	0.00%
2019/10/31	5	21.45	0	0.00	21.15	5	1,148	0.44%
2019/10/30	0	0.00	1	21.55	21.55	-1	1,212	-0.08%
2019/10/29	1	21.45	16	21.74	21.55	-15	1,208	-1.24%
2019/10/28	1	21.40	5	21.55	21.50	-4	1,196	-0.33%
2019/10/25	10	20.90	1	21.15	20.85	9	1,169	0.77%
2019/10/24	20	20.85	0	0.00	21.10	20	1,152	1.74%
2019/10/23	20	21.25	0	0.00	21.15	20	1,067	1.87%
2019/10/17	5	20.65	0	0.00	20.65	5	1,027	0.49%
2019/10/15	15	21.10	0	0.00	21.05	15	1,015	1.48%
2019/10/14	0	0.00	14	21.20	21.15	-14	1,018	-1.37%
2019/10/09	5	21.05	0	0.00	21.15	5	1,028	0.49%
2019/10/04	5	21.00	0	0.00	21.30	5	1,033	0.48%
2019/10/03	5	21.00	0	0.00	21.05	5	1,026	0.49%
2019/10/02	10	21.03	0	0.00	21.10	10	1,026	0.97%
2019/09/26	8	21.16	0	0.00	21.20	8	1,033	0.77%
2019/09/24	0	0.00	10	21.20	21.40	-10	1,035	-0.97%
2019/09/17	40	21.01	0	0.00	21.15	40	1,018	3.93%
2019/09/12	10	21.23	0	0.00	21.25	10	1,018	0.98%
2019/09/09	5	20.50	0	0.00	20.50	5	959	0.52%
2019/09/06	8	21.00	0	0.00	20.90	8	950	0.84%
2019/09/05	2	21.28	0	0.00	21.20	2	943	0.21%
2019/09/03	1	22.00	1	21.45	21.45	0	951	0.00%
2019/08/19	0	0.00	104	22.72	24.10	-104	1,373	-7.57%	大賣/鉅額交易
2019/08/14	0	0.00	30	22.53	22.20	-30	1,403	-2.14%
2019/07/02	0	0.00	10	20.15	20.15	-10	974	-1.03%
2019/06/27	0	0.00	1	20.15	20.10	-1	972	-0.10%
2019/06/25	0	0.00	1	20.20	20.15	-1	981	-0.10%
2019/06/20	3	20.50	0	0.00	20.50	3	977	0.31%
2019/06/18	0	0.00	10	20.10	20.10	-10	962	-1.04%
2019/06/04	122	21.97	25	21.70	21.60	97	848	11.43%	大買/
2019/05/31	44	21.95	3	21.70	22.00	41	742	5.52%
2019/05/30	1	22.20	0	0.00	22.25	1	652	0.15%
2019/05/23	0	0.00	1	20.45	19.70	-1	319	-0.31%
2019/05/20	1	19.35	1	19.60	19.30	0	212	0.00%
2019/05/09	1	18.00	0	0.00	18.05	1	156	0.64%
2019/04/17	2	17.75	0	0.00	17.90	2	147	1.36%
2019/04/09	1	17.80	0	0.00	17.85	1	129	0.77%
2019/03/14	0	0.00	5	18.65	18.75	-5	101	-4.94%
2019/03/08	0	0.00	10	18.40	18.35	-10	118	-8.42%
2018/11/07	10	19.80	0	0.00	19.35	10	487	2.05%
2018/10/29	0	0.00	1	18.25	18.25	-1	455	-0.22%
2018/10/19	1	19.85	0	0.00	19.20	1	347	0.29%
2018/10/18	5	19.65	0	0.00	19.60	5	311	1.61%
2018/10/09	0	0.00	1	18.45	18.70	-1	186	-0.54%
2018/10/01	0	0.00	2	17.60	18.10	-2	147	-1.36%
2018/07/10	3	16.70	0	0.00	16.65	3	363	0.83%
2018/04/12	20	21.20	20	21.21	21.20	0	819	0.00%
2018/04/11	10	20.50	0	0.00	20.50	10	711	1.41%
2018/03/08	1	20.30	1	20.55	20.65	0	584	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析