上海商銀 (5876)-永豐金-市政券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股▲0.48%
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.20	42.30	-1	14,117	-0.01%
2025/01/20	0	0.00	7	41.70	41.55	-7	14,098	-0.05%
2025/01/17	1.1	41.95	3.2	41.77	41.60	-2.1	14,140	-0.01%
2025/01/16	0	0.00	5.5	42.53	42.15	-5.5	14,038	-0.04%
2025/01/15	0	0.00	0.2	41.87	41.95	-0.2	14,061	0.00%
2025/01/14	0	0.00	7.1	41.49	41.60	-7.1	14,028	-0.05%
2025/01/13	0	0.00	0.1	40.91	40.90	-0.1	14,009	0.00%
2025/01/10	0	0.00	0.1	40.98	40.75	-0.1	13,938	0.00%
2025/01/09	0	0.00	1	41.20	40.80	-1	13,966	-0.01%
2025/01/08	0	0.00	0.5	40.55	40.70	-0.5	13,981	0.00%
2025/01/06	0	0.00	6.2	40.67	40.70	-6.2	13,974	-0.04%
2025/01/03	0	0.00	1.1	40.22	40.10	-1.1	14,009	-0.01%
2024/12/31	4.2	39.61	10	39.75	39.60	-5.8	14,269	-0.04%
2024/12/30	1.1	40.09	0	0.00	39.80	1.1	14,423	0.01%
2024/12/27	2.1	40.09	1	40.45	40.65	1.1	14,474	0.01%
2024/12/26	2.8	41.03	0.2	40.95	40.80	2.6	14,455	0.02%
2024/12/25	3.3	39.79	10.2	40.88	40.95	-6.9	14,161	-0.05%
2024/12/24	0.3	40.57	25.3	41.57	40.35	-25.1	13,631	-0.18%
2024/12/23	2.4	39.45	12	41.30	41.50	-9.6	13,154	-0.07%
2024/12/20	0.1	40.75	4.7	40.99	40.15	-4.6	12,364	-0.04%
2024/12/19	1	39.70	2.2	39.77	39.65	-1.2	11,403	-0.01%
2024/12/18	0.3	40.47	0	0.00	40.15	0.3	11,255	0.00%
2024/12/17	0.2	40.15	0.2	40.15	40.15	0	11,117	0.00%
2024/12/16	0.4	41.06	1	41.00	40.95	-0.6	10,950	-0.01%
2024/12/13	0.3	40.72	12	40.78	40.90	-11.7	10,851	-0.11%
2024/12/12	1.5	40.53	13	40.66	40.35	-11.5	10,765	-0.11%
2024/12/11	0	0.00	4	40.35	40.10	-4	10,733	-0.04%
2024/12/10	2.1	40.35	1	40.45	40.35	1.1	10,760	0.01%
2024/12/09	3.1	40.35	0.1	40.43	40.15	3	10,674	0.03%
2024/12/06	0.1	39.40	0	0.00	39.90	0.1	10,533	0.00%
2024/12/04	5	39.20	0	39.60	39.60	5	10,438	0.05%
2024/12/03	0	0.00	5.3	39.54	39.55	-5.3	10,485	-0.05%
2024/12/02	2.3	39.53	0.3	39.50	38.70	2	10,405	0.02%
2024/11/29	2.1	39.41	0	0.00	39.25	2.1	10,304	0.02%
2024/11/28	1.1	39.34	27.3	39.32	39.60	-26.2	10,132	-0.26%
2024/11/27	0	0.00	33.7	38.50	38.60	-33.7	9,809	-0.34%
2024/11/26	5.8	37.12	5	37.45	37.40	0.8	9,496	0.01%
2024/11/25	13.9	37.58	0	0.00	37.20	13.9	9,338	0.15%
2024/11/22	4.5	38.12	0	0.00	37.85	4.5	9,006	0.05%
2024/11/21	6.3	38.72	10	38.70	38.35	-3.7	8,722	-0.04%
2024/11/20	3.6	39.01	0	0.00	38.95	3.6	8,480	0.04%
2024/11/19	31	39.52	0	0.00	39.25	31	8,295	0.37%
2024/11/18	2.1	39.85	32	39.91	39.60	-29.9	8,072	-0.37%
2024/11/15	12.1	39.88	0	0.00	39.60	12.1	7,859	0.15%
2024/11/14	0	0.00	11	39.69	39.70	-11	7,793	-0.14%
2024/11/13	0	0.00	1.1	39.40	39.30	-1.1	7,671	-0.01%
2024/11/12	0.1	38.85	0.1	39.21	39.20	0	7,616	0.00%
2024/11/11	10.1	39.25	0.4	39.25	39.30	9.7	7,493	0.13%
2024/11/08	6	39.04	2	38.90	38.90	4	7,426	0.05%
2024/11/07	0	0.00	1.1	39.65	39.35	-1.1	7,416	-0.01%
2024/11/04	5.1	39.43	4.1	39.35	39.35	1	7,559	0.01%
2024/11/01	0.1	39.35	0	0.00	39.60	0.1	7,723	0.00%
2024/10/30	0	0.00	1.1	40.05	40.05	-1.1	7,759	-0.01%
2024/10/28	1	39.15	0	0.00	39.30	1	7,887	0.01%
2024/10/24	0	0.00	1	39.30	39.10	-1	7,972	-0.01%
2024/10/23	0	39.20	0	0.00	39.00	0	8,045	0.00%
2024/10/22	1	39.40	1	39.10	39.60	0	8,019	0.00%
2024/10/21	5	39.05	0	0.00	39.25	5	8,117	0.06%
2024/10/18	0	0.00	42	39.29	39.65	-42	8,241	-0.51%
2024/10/17	0	0.00	62	39.00	39.00	-62	8,329	-0.74%
2024/10/16	103.1	38.62	0	0.00	38.75	103.1	8,648	1.19%	大買/鉅額交易
2024/10/15	2	39.15	160	39.04	39.10	-158	8,801	-1.80%	大賣/鉅額交易
2024/10/14	51	38.50	0	0.00	38.70	51	8,880	0.57%
2024/10/11	61.1	38.72	0	0.00	38.75	61.1	9,053	0.68%
2024/10/09	57	38.72	10	38.70	38.70	47	9,219	0.51%
2024/10/08	62.4	39.34	0	0.00	39.10	62.4	9,392	0.66%
2024/10/07	102	39.59	6.3	39.85	40.25	95.7	9,269	1.03%	大買/
2024/10/04	100	38.79	111	38.90	39.00	-11	9,174	-0.12%	大賣/
2024/10/01	58.2	38.60	6	38.95	38.35	52.2	8,972	0.58%
2024/09/30	54	38.64	0	0.00	38.60	54	8,905	0.61%
2024/09/27	5	39.45	3	39.62	39.20	2	8,820	0.02%
2024/09/26	1	39.60	2	39.60	39.45	-1	8,751	-0.01%
2024/09/25	0	0.00	5.2	39.29	39.55	-5.2	8,632	-0.06%
2024/09/24	0	0.00	3	38.80	38.90	-3	8,539	-0.04%
2024/09/23	2.1	38.61	0	0.00	38.85	2.1	8,493	0.02%
2024/09/20	0.2	38.74	3	39.15	38.60	-2.8	8,409	-0.03%
2024/09/19	2	38.80	21	38.72	39.45	-19	8,330	-0.23%
2024/09/18	0	0.00	28	38.50	38.50	-28	8,246	-0.34%
2024/09/16	1	38.25	0	0.00	38.35	1	8,265	0.01%
2024/09/13	1.1	38.11	1	38.30	38.20	0.1	8,241	0.00%
2024/09/12	14	37.93	0	0.00	38.30	14	8,237	0.17%
2024/09/11	65.1	38.09	0	0.00	38.00	65.1	8,167	0.80%
2024/09/10	0.2	38.45	1	38.65	38.50	-0.8	8,059	-0.01%
2024/09/09	2.2	38.33	0	0.00	38.70	2.2	8,050	0.03%
2024/09/06	0	0.00	1.5	38.65	39.20	-1.5	7,964	-0.02%
2024/09/05	1.2	38.67	0	0.00	38.25	1.2	7,972	0.01%
2024/09/04	16.3	38.24	0	0.00	38.20	16.3	7,933	0.21%
2024/09/03	1.1	39.71	0	0.00	39.60	1.1	7,771	0.01%
2024/09/02	1	39.90	0	0.00	40.00	1	7,796	0.01%
2024/08/29	3.1	40.05	8	40.40	40.00	-4.9	7,870	-0.06%
2024/08/28	3	40.20	0	0.00	40.35	3	8,162	0.04%
2024/08/27	6.1	40.34	0	0.00	40.30	6.1	9,002	0.07%
2024/08/22	2	40.43	0	0.00	40.30	2	9,221	0.02%
2024/08/21	0.2	40.59	0	0.00	40.60	0.2	9,347	0.00%
2024/08/20	0.1	41.30	4	40.95	41.00	-3.9	9,450	-0.04%
2024/08/19	21.3	41.53	0	0.00	41.15	21.3	9,677	0.22%
2024/08/16	0	0.00	4.4	41.86	41.80	-4.4	9,939	-0.04%
2024/08/15	0	0.00	2	41.70	41.05	-2	10,051	-0.02%
2024/08/14	0	0.00	2	41.35	41.55	-2	10,337	-0.02%
2024/08/12	0	0.00	0.1	40.05	40.35	-0.1	10,558	0.00%
2024/08/09	0.2	40.14	5	39.84	40.00	-4.8	10,628	-0.05%
2024/08/08	2	39.18	0	0.00	39.30	2	10,607	0.02%
2024/08/07	2	39.60	1	39.75	40.05	1	10,553	0.01%
2024/08/06	1	38.65	1	39.15	39.20	0	10,429	0.00%
2024/08/05	7.7	38.70	2	38.60	38.60	5.7	10,289	0.06%
2024/08/02	17.4	40.12	2	40.60	40.60	15.4	10,108	0.15%
2024/08/01	9.3	41.10	3	41.20	41.20	6.3	9,972	0.06%
2024/07/30	0.1	41.25	0	0.00	41.40	0.1	9,799	0.00%
2024/07/29	12.6	41.40	2.2	41.46	41.55	10.4	9,840	0.11%
2024/07/26	2.5	41.49	0	0.00	41.70	2.5	9,765	0.03%
2024/07/22	2.6	41.74	1	41.80	41.60	1.6	9,662	0.02%
2024/07/19	27.2	42.20	3	42.20	42.20	24.2	9,459	0.26%
2024/07/18	0.1	43.00	1.1	42.96	43.00	-1	9,265	-0.01%
2024/07/17	38.6	43.06	0	0.00	42.65	38.6	9,136	0.42%
2024/07/16	0	0.00	13	45.10	45.10	-13	8,815	-0.15%
2024/07/15	3	44.98	1	45.15	45.00	2	8,719	0.02%
2024/07/12	4	44.60	2.4	44.98	45.15	1.6	8,593	0.02%
2024/07/11	2.2	44.48	1	44.50	44.55	1.2	8,403	0.01%
2024/07/10	41.5	44.74	2	44.58	44.50	39.5	8,251	0.48%
2024/07/09	3.1	45.77	0	0.00	45.95	3.1	8,019	0.04%
2024/07/08	3	45.98	0	0.00	46.00	3	8,005	0.04%
2024/07/05	6.1	45.90	15	46.22	46.15	-8.9	7,920	-0.11%
2024/07/04	0	0.00	2.5	46.38	46.30	-2.5	7,932	-0.03%
2024/07/03	1	45.70	2	45.98	46.15	-1	7,840	-0.01%
2024/07/01	1	45.75	0	0.00	45.75	1	7,830	0.01%
2024/06/28	0	0.00	2	46.03	46.05	-2	7,849	-0.03%
2024/06/27	0	0.00	21	45.65	45.65	-21	7,933	-0.26%
2024/06/26	6.3	45.76	1	45.65	45.70	5.3	8,263	0.06%
2024/06/25	0	0.00	4	46.00	46.15	-4	8,512	-0.05%
2024/06/24	1	45.65	0	0.00	45.85	1	8,563	0.01%
2024/06/21	0.1	46.00	0.4	46.10	45.85	-0.3	8,574	0.00%
2024/06/17	10.1	45.55	0	0.00	45.40	10.1	8,843	0.11%
2024/06/14	1	45.50	0	0.00	45.35	1	8,940	0.01%
2024/06/13	0	45.85	0	0.00	45.55	0	8,931	0.00%
2024/06/12	2	45.40	0	0.00	45.50	2	9,032	0.02%
2024/06/11	3.1	45.71	1	45.70	45.50	2.1	9,062	0.02%
2024/06/07	2	46.25	0	0.00	46.20	2	9,047	0.02%
2024/06/06	0	0.00	1	46.10	45.95	-1	9,049	-0.01%
2024/06/04	0.1	45.82	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	5.1	45.65	1	46.00	45.95	4.1	8,821	0.05%
2024/05/29	0.2	45.87	0	0.00	45.55	0.2	7,523	0.00%
2024/05/27	3.4	46.14	0	0.00	46.00	3.4	7,305	0.05%
2024/05/24	1.8	46.55	0	0.00	46.40	1.8	7,154	0.02%
2024/05/22	0	0.00	2	47.75	47.80	-2	6,751	-0.03%
2024/05/21	7	47.25	0	0.00	47.25	7	6,474	0.11%
2024/05/20	0	0.00	2	47.50	47.50	-2	6,319	-0.03%
2024/05/16	0	0.00	79	46.90	46.90	-79	5,821	-1.36%
2024/05/15	0	0.00	3	46.55	46.25	-3	5,672	-0.05%
2024/05/14	2.1	45.96	0	0.00	45.90	2.1	5,605	0.04%
2024/05/10	0.3	46.65	1	46.65	46.90	-0.7	5,515	-0.01%
2024/05/08	1	46.50	0	0.00	46.70	1	5,490	0.02%
2024/05/06	1	46.95	3.3	47.02	46.90	-2.3	5,398	-0.04%
2024/05/03	0.1	47.25	0.2	47.25	47.00	-0.1	5,332	0.00%
2024/05/02	0	0.00	0.1	46.88	46.95	-0.1	5,247	0.00%
2024/04/30	0	0.00	1.1	46.36	46.45	-1.1	5,131	-0.02%
2024/04/29	0	0.00	1.2	45.53	46.40	-1.2	5,088	-0.02%
2024/04/26	1	45.05	0	0.00	45.05	1	5,005	0.02%
2024/04/25	0.2	45.21	0	45.30	45.20	0.1	5,001	0.00%
2024/04/24	0	45.90	1	46.25	45.75	-1	4,969	-0.02%
2024/04/23	0	46.20	0	0.00	45.85	0	5,048	0.00%
2024/04/22	0	0.00	2	45.63	45.55	-2	5,059	-0.04%
2024/04/19	6.3	45.06	0	0.00	45.00	6.3	5,005	0.12%
2024/04/17	1.2	45.84	1	46.10	46.40	0.2	4,808	0.00%
2024/04/15	0	0.00	0	47.55	47.40	0	4,807	0.00%
2024/04/12	1	47.00	0	0.00	47.50	1	4,759	0.02%
2024/04/11	0	0.00	0	47.34	47.50	0	4,686	0.00%
2024/04/10	0	47.50	2	47.33	47.45	-2	4,670	-0.04%
2024/04/09	0	0.00	0	46.81	46.85	0	4,656	0.00%
2024/04/02	0	0.00	0.1	46.75	46.35	-0.1	4,661	0.00%
2024/04/01	5.1	46.65	0	0.00	46.50	5.1	4,731	0.11%
2024/03/29	0	0.00	4	48.64	48.35	-4	4,637	-0.09%
2024/03/28	6	48.00	8	47.65	48.25	-2	4,280	-0.05%
2024/03/27	2	46.95	0	0.00	48.00	2	4,031	0.05%
2024/03/26	1	47.00	2	47.30	47.30	-1	3,971	-0.03%
2024/03/25	6.2	47.02	1.2	46.87	46.90	5	3,980	0.12%
2024/03/22	0	0.00	1	47.70	47.90	-1	3,981	-0.03%
2024/03/21	1	47.70	3.3	47.72	47.80	-2.3	3,893	-0.06%
2024/03/20	0	0.00	2	46.65	46.70	-2	3,810	-0.05%
2024/03/19	21	46.45	1	46.60	46.35	20	3,718	0.54%
2024/03/18	0	0.00	1	46.15	46.30	-1	3,617	-0.03%
2024/03/15	0	0.00	19.1	46.20	46.40	-19.1	3,598	-0.53%
2024/03/14	1	45.70	16	46.01	46.20	-15	3,455	-0.43%
2024/03/13	11	45.45	1	45.20	45.40	10	3,384	0.30%
2024/03/12	2	44.75	8	44.70	45.05	-6	3,351	-0.18%
2024/03/11	1.1	44.50	0	0.00	44.60	1.1	3,369	0.03%
2024/03/08	6.1	44.30	0	0.00	44.75	6.1	3,436	0.18%
2024/03/06	0	0.00	2	44.54	44.30	-2	3,533	-0.06%
2024/03/05	1	44.50	0	0.00	44.45	1	3,730	0.03%
2024/03/01	1.5	44.62	0	0.00	44.55	1.5	3,979	0.04%
2024/02/29	3.2	44.55	0	0.00	45.00	3.2	4,205	0.08%
2024/02/26	2	44.55	0	0.00	44.85	2	4,361	0.05%
2024/02/23	0	0.00	50	44.85	44.75	-50	4,406	-1.14%
2024/02/22	51	44.60	0	0.00	44.95	51	4,516	1.13%
2024/02/21	0	0.00	0	44.85	44.90	0	4,528	0.00%
2024/02/20	0	0.00	2	44.90	44.90	-2	4,571	-0.04%
2024/02/19	10	44.75	0.5	44.70	44.85	9.5	4,645	0.20%
2024/02/16	1	43.85	2	43.95	44.20	-1	4,721	-0.02%
2024/02/15	1	44.00	0	0.00	44.10	1	4,721	0.02%
2024/02/05	3.2	44.33	0	0.00	44.20	3.2	4,695	0.07%