合庫金 (5880)-永豐金-市政券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	24.90	12.4	25.09	25.00	-12.4	10,690	-0.12%
2025/05/09	0.2	24.90	12	24.87	24.95	-11.8	10,677	-0.11%
2025/05/08	1	24.80	4	24.80	24.70	-3	10,669	-0.03%
2025/05/07	0.1	24.80	32.5	24.95	24.80	-32.4	10,681	-0.30%
2025/05/06	2	24.70	13.2	24.78	24.85	-11.2	10,594	-0.11%
2025/05/05	3.6	24.50	13.1	24.64	24.45	-9.5	10,513	-0.09%
2025/05/02	4.5	24.34	38.6	24.40	24.50	-34.1	10,382	-0.33%
2025/04/30	8	24.03	26.7	24.19	24.35	-18.7	10,541	-0.18%
2025/04/29	1.1	23.85	33	24.00	24.10	-31.9	10,550	-0.30%
2025/04/28	1.5	23.80	14	23.80	23.90	-12.5	10,467	-0.12%
2025/04/25	14.1	23.81	11.8	23.89	23.75	2.3	10,477	0.02%
2025/04/24	27.4	23.80	0	0.00	23.85	27.4	10,446	0.26%
2025/04/23	53.3	23.95	2	24.00	23.95	51.3	10,531	0.49%
2025/04/22	5.8	23.78	17.9	23.80	23.90	-12.2	10,608	-0.11%
2025/04/21	0.8	23.80	7	23.88	24.00	-6.2	10,639	-0.06%
2025/04/18	18.4	23.77	16.4	23.83	23.80	2	10,795	0.02%
2025/04/17	2.1	23.75	2	23.75	23.90	0.1	10,928	0.00%
2025/04/16	9.4	23.68	6	23.99	23.85	3.4	10,990	0.03%
2025/04/15	31	23.95	1	23.95	23.95	30	11,037	0.27%
2025/04/14	60.5	23.66	55	23.79	24.00	5.5	11,025	0.05%
2025/04/11	153.9	23.79	104.7	23.62	23.95	49.3	10,966	0.45%	大買/大賣/
2025/04/10	117.7	23.99	117.9	23.94	23.75	-0.2	10,764	0.00%	大買/大賣/
2025/04/09	160.5	22.66	119.5	22.76	22.25	41	10,606	0.39%	大買/大賣/
2025/04/08	21.3	22.76	18.8	22.63	22.90	2.5	10,375	0.02%
2025/04/07	95.2	22.00	73.9	22.00	21.95	21.3	10,055	0.21%
2025/04/02	2	24.20	1	24.25	24.35	1	9,381	0.01%
2025/04/01	1	24.10	0	0.00	24.25	1	9,326	0.01%
2025/03/31	19	24.05	21.6	24.05	24.05	-2.6	9,256	-0.03%
2025/03/28	9.2	24.39	2.3	24.44	24.25	6.9	9,121	0.08%
2025/03/27	2.7	24.47	2	24.45	24.60	0.7	9,062	0.01%
2025/03/26	3	24.48	4	24.51	24.55	-1	10,204	-0.01%
2025/03/25	4.1	24.50	3	24.55	24.45	1.1	10,449	0.01%
2025/03/24	4.1	24.35	5.3	24.38	24.45	-1.2	10,409	-0.01%
2025/03/21	26.5	24.38	1	24.40	24.20	25.5	10,526	0.24%
2025/03/20	0	0.00	4.1	24.35	24.45	-4.1	10,329	-0.04%
2025/03/19	8	24.30	7	24.34	24.25	1	10,329	0.01%
2025/03/18	13.2	24.29	5	24.36	24.35	8.2	10,298	0.08%
2025/03/17	20.3	24.23	9.4	24.25	24.25	10.9	10,306	0.11%
2025/03/14	5.2	24.22	0	0.00	24.15	5.2	10,242	0.05%
2025/03/13	10.3	24.20	0.2	24.20	24.15	10.1	10,236	0.10%
2025/03/12	25.7	24.20	0	0.00	24.15	25.7	10,220	0.25%
2025/03/11	36.9	24.11	1.6	24.13	24.30	35.3	10,149	0.35%
2025/03/10	15.1	24.34	0	0.00	24.35	15.1	10,043	0.15%
2025/03/07	26.5	24.39	0	0.00	24.35	26.5	10,078	0.26%
2025/03/06	19.1	24.45	6.1	24.49	24.40	13	10,055	0.13%
2025/03/05	7.6	24.45	0.9	24.50	24.45	6.7	10,188	0.07%
2025/03/04	18.5	24.53	2.3	24.55	24.45	16.3	10,213	0.16%
2025/03/03	60.7	24.54	35.2	24.62	24.80	25.4	10,118	0.25%
2025/02/27	10.7	24.50	1	24.55	24.55	9.7	9,922	0.10%
2025/02/26	26.2	24.42	1	24.55	24.60	25.2	10,043	0.25%
2025/02/25	7.3	24.37	1	24.40	24.35	6.3	9,997	0.06%
2025/02/24	3.8	24.48	33.1	24.45	24.40	-29.3	9,982	-0.29%
2025/02/21	1.3	24.51	13	24.50	24.60	-11.7	9,988	-0.12%
2025/02/20	22	24.46	0	0.00	24.45	22	10,011	0.22%
2025/02/19	14.2	24.53	10.1	24.45	24.55	4.2	10,060	0.04%
2025/02/18	3	24.43	1.8	24.55	24.55	1.2	10,085	0.01%
2025/02/17	20.4	24.50	12	24.47	24.40	8.4	10,247	0.08%
2025/02/14	3.5	24.35	0.5	24.45	24.45	3	10,262	0.03%
2025/02/13	15.2	24.38	76.5	24.40	24.40	-61.3	10,385	-0.59%
2025/02/12	6.4	24.27	3.2	24.34	24.35	3.2	10,340	0.03%
2025/02/11	5.5	24.28	0.1	24.35	24.25	5.4	10,293	0.05%
2025/02/10	33	24.28	6.8	24.31	24.30	26.2	10,254	0.26%
2025/02/07	32.3	24.48	6.1	24.49	24.45	26.2	10,180	0.26%
2025/02/06	6.9	24.51	5.5	24.57	24.65	1.4	10,148	0.01%
2025/02/05	12	24.44	0	0.00	24.45	12	10,138	0.12%
2025/02/04	17	24.49	4	24.65	24.35	13	10,229	0.13%
2025/02/03	47	24.48	10.3	24.48	24.55	36.7	10,179	0.36%
2025/01/22	4	24.46	3.7	24.56	24.40	0.3	10,110	0.00%
2025/01/20	11.2	24.35	0.2	24.50	24.30	11	9,969	0.11%
2025/01/17	6.2	24.38	0.9	24.50	24.35	5.3	9,982	0.05%
2025/01/16	1	24.40	2	24.55	24.45	-1	10,036	-0.01%
2025/01/15	9	24.37	54.1	24.45	24.35	-45.1	9,947	-0.45%
2025/01/14	15.1	24.21	17.1	24.36	24.15	-1.9	9,892	-0.02%
2025/01/13	92.3	24.07	0.8	24.20	24.15	91.5	9,974	0.92%
2025/01/10	28.2	24.35	0	24.45	24.25	28.1	9,825	0.29%
2025/01/09	8.3	24.65	0	0.00	24.55	8.3	9,814	0.08%
2025/01/08	21	24.80	6.2	24.63	24.75	14.8	9,907	0.15%
2025/01/07	7.2	24.50	1	24.55	24.40	6.2	9,775	0.06%
2025/01/06	5	24.50	20.3	24.55	24.50	-15.2	9,747	-0.16%
2025/01/03	5.5	24.31	0.1	24.41	24.30	5.4	9,733	0.06%
2025/01/02	33.9	24.22	0	0.00	24.25	33.9	9,899	0.34%
2024/12/31	26.1	24.31	0	24.40	24.30	26.1	9,944	0.26%
2024/12/30	16	24.44	1.4	24.56	24.40	14.7	9,947	0.15%
2024/12/27	8	24.63	0	0.00	24.55	8	9,880	0.08%
2024/12/26	12.1	24.84	0	0.00	24.75	12.1	9,928	0.12%
2024/12/25	16	24.76	0.1	24.85	24.80	16	10,071	0.16%
2024/12/24	3.3	24.70	65.3	24.80	24.70	-62	10,165	-0.61%
2024/12/23	19.2	24.55	19.8	24.57	24.50	-0.6	10,250	-0.01%
2024/12/20	196.2	24.44	2	24.55	24.30	194.2	10,207	1.90%	大買/鉅額交易
2024/12/19	59	24.68	4.3	24.67	24.70	54.7	9,040	0.61%
2024/12/18	12.4	24.91	1.1	24.95	24.90	11.4	8,903	0.13%
2024/12/17	21.8	24.93	7	24.98	25.00	14.8	8,894	0.17%
2024/12/16	8.3	25.07	4.7	25.05	25.00	3.6	8,782	0.04%
2024/12/13	17	25.02	1	25.00	25.00	16	8,743	0.18%
2024/12/12	1.5	25.12	1.1	25.15	25.05	0.4	8,691	0.00%
2024/12/11	7.2	25.17	61.1	25.25	25.10	-53.9	8,799	-0.61%
2024/12/10	1	25.20	2	25.30	25.20	-1	8,817	-0.01%
2024/12/09	5.6	25.26	0.7	25.30	25.30	4.9	8,801	0.06%
2024/12/06	1.2	25.31	1	25.35	25.35	0.2	8,867	0.00%
2024/12/05	7.4	25.27	4	25.34	25.35	3.4	8,877	0.04%
2024/12/04	3	25.25	102	25.30	25.40	-99	8,913	-1.11%	大賣/
2024/12/03	21.2	25.15	31.5	25.21	25.30	-10.3	9,125	-0.11%
2024/12/02	9.1	25.06	45.3	25.10	25.15	-36.2	9,044	-0.40%
2024/11/29	49.4	24.92	0	0.00	24.90	49.4	8,959	0.55%
2024/11/28	10.6	25.02	13.2	25.02	25.10	-2.7	8,983	-0.03%
2024/11/27	15	25.14	92	25.07	25.10	-77	8,953	-0.86%
2024/11/26	40.4	25.05	0.6	25.15	25.10	39.9	8,897	0.45%
2024/11/25	50	25.10	15.8	25.15	25.15	34.2	8,874	0.39%
2024/11/22	10.3	25.10	1	25.05	25.05	9.3	8,648	0.11%
2024/11/21	102.6	25.05	0	0.00	25.05	102.6	8,647	1.19%	大買/鉅額交易
2024/11/20	5.8	25.18	0	0.00	25.10	5.8	8,635	0.07%
2024/11/19	1.8	25.10	3.9	25.34	25.45	-2.1	8,616	-0.02%
2024/11/18	38	25.05	0.5	25.15	25.05	37.5	8,548	0.44%
2024/11/15	11.3	25.16	0.3	25.20	25.10	11	8,497	0.13%
2024/11/14	24.9	24.99	1	25.10	25.10	23.9	8,679	0.28%
2024/11/13	11.2	25.07	1.1	25.06	25.10	10.1	8,625	0.12%
2024/11/12	8.3	25.15	0	0.00	25.20	8.3	9,013	0.09%
2024/11/11	0.1	25.35	2	25.30	25.35	-1.9	9,140	-0.02%
2024/11/08	2.3	25.33	0.8	25.41	25.30	1.5	9,292	0.02%
2024/11/07	3.9	25.31	1.1	25.40	25.40	2.8	9,632	0.03%
2024/11/06	2	25.33	0	0.00	25.30	2	9,768	0.02%
2024/11/05	0.1	25.35	5.3	25.35	25.45	-5.3	9,844	-0.05%
2024/11/04	11.2	25.15	21.3	25.25	25.35	-10.1	10,093	-0.10%
2024/11/01	10.2	25.08	3.1	25.12	25.15	7.1	10,493	0.07%
2024/10/30	5.2	25.28	0.5	25.40	25.20	4.7	10,467	0.04%
2024/10/29	56.6	25.31	5	25.28	25.25	51.6	10,590	0.49%
2024/10/28	1.6	25.49	0	25.55	25.50	1.6	10,510	0.02%
2024/10/25	14.6	25.42	1.9	25.51	25.50	12.7	10,576	0.12%
2024/10/24	9	25.46	0	0.00	25.40	9	10,756	0.08%
2024/10/23	10.9	25.53	0.4	25.75	25.50	10.5	10,833	0.10%
2024/10/22	0.3	25.70	32.6	25.66	25.75	-32.3	10,842	-0.30%
2024/10/21	1.6	25.79	4.7	25.95	25.70	-3.1	10,953	-0.03%
2024/10/18	0	25.80	16.1	25.83	25.90	-16.1	11,070	-0.15%
2024/10/17	1	25.61	0.3	25.60	25.70	0.7	11,124	0.01%
2024/10/16	2.5	25.51	0.4	25.55	25.40	2.2	11,172	0.02%
2024/10/15	2	25.55	15.5	25.64	25.55	-13.5	11,088	-0.12%
2024/10/14	1	25.60	2.2	25.55	25.50	-1.2	10,997	-0.01%
2024/10/11	5.8	25.62	13.5	25.74	25.50	-7.7	11,139	-0.07%
2024/10/09	13.5	25.50	0.4	25.65	25.45	13.1	11,238	0.12%
2024/10/08	18.8	25.66	1.7	25.70	25.55	17.1	11,274	0.15%
2024/10/07	2.1	25.70	60.2	26.06	26.10	-58.2	11,175	-0.52%
2024/10/04	12.6	25.71	1.6	25.84	25.75	11.1	11,183	0.10%
2024/10/01	0	0.00	1	25.90	25.95	-1	11,112	-0.01%
2024/09/30	1.9	25.97	25.8	26.00	25.90	-23.9	11,245	-0.21%
2024/09/27	1.6	26.02	30.4	26.03	26.05	-28.8	11,454	-0.25%
2024/09/26	1.1	25.95	32.1	26.07	26.00	-31.1	11,456	-0.27%
2024/09/25	0.5	25.92	2	25.90	25.95	-1.5	11,432	-0.01%
2024/09/24	2.5	25.83	6	25.86	25.90	-3.5	11,413	-0.03%
2024/09/23	2.5	25.79	2.3	25.80	25.85	0.2	11,464	0.00%
2024/09/20	1	25.75	13	25.80	25.70	-12	11,547	-0.10%
2024/09/19	0.6	25.70	13.3	25.69	25.65	-12.6	11,469	-0.11%
2024/09/18	4.1	25.65	2.2	25.72	25.65	1.9	11,487	0.02%
2024/09/16	2.9	25.67	6.3	25.68	25.70	-3.4	11,724	-0.03%
2024/09/13	3.2	25.61	1.1	25.70	25.65	2.1	11,763	0.02%
2024/09/12	0	0.00	9.3	25.79	25.80	-9.3	11,944	-0.08%
2024/09/11	6.2	25.26	13	25.54	25.25	-6.8	11,892	-0.06%
2024/09/10	0	0.00	22	25.59	25.55	-22	11,848	-0.19%
2024/09/09	21.9	25.27	9	25.55	25.50	12.9	11,876	0.11%
2024/09/06	0	0.00	8.4	25.50	25.70	-8.4	11,861	-0.07%
2024/09/05	1.4	25.36	3	25.43	25.40	-1.6	11,930	-0.01%
2024/09/04	27.2	25.23	7.1	25.15	25.20	20.1	12,058	0.17%
2024/09/03	3.1	25.60	0.3	25.78	25.60	2.8	11,963	0.02%
2024/09/02	5.2	25.79	0.1	25.90	25.75	5.1	12,032	0.04%
2024/08/30	1	25.90	0.6	25.80	25.90	0.4	12,222	0.00%
2024/08/29	0.3	25.72	0	0.00	25.70	0.3	12,227	0.00%
2024/08/28	0.9	25.85	1	25.75	25.80	-0.1	12,347	0.00%
2024/08/27	29.5	25.72	0	0.00	25.90	29.5	13,410	0.22%
2024/08/26	2.1	25.95	42.1	26.05	26.00	-40	13,741	-0.29%
2024/08/23	10	25.76	13.5	25.81	25.95	-3.5	13,891	-0.03%
2024/08/22	10.1	25.80	14	25.85	25.95	-3.9	13,957	-0.03%
2024/08/21	0	0.00	6.2	25.86	25.85	-6.2	14,009	-0.04%
2024/08/20	3.1	25.79	5.3	25.84	25.80	-2.2	14,083	-0.02%
2024/08/19	4.4	25.81	4.3	25.85	25.75	0.1	14,156	0.00%
2024/08/16	4.4	25.92	14.8	25.99	25.95	-10.4	14,252	-0.07%
2024/08/15	42.3	25.66	12	25.62	25.55	30.3	14,160	0.21%
2024/08/14	33.6	25.63	19.9	25.66	25.85	13.7	14,179	0.10%
2024/08/13	24	26.52	1	26.60	26.45	23	13,731	0.17%
2024/08/12	5.1	26.70	3.2	26.81	26.75	1.9	13,577	0.01%
2024/08/09	11.2	26.65	0.1	26.40	26.55	11.1	13,516	0.08%
2024/08/08	0.2	26.21	6	26.23	26.05	-5.8	13,216	-0.04%
2024/08/07	2.9	26.11	2.9	26.08	26.15	0	13,153	0.00%
2024/08/06	5.6	25.81	27.3	25.94	26.15	-21.8	13,122	-0.17%
2024/08/05	29	25.89	80.2	26.04	25.70	-51.2	12,926	-0.40%
2024/08/02	21	26.82	13.2	26.91	26.95	7.8	12,560	0.06%
2024/08/01	3	27.05	65.1	27.04	27.20	-62.1	12,478	-0.50%
2024/07/31	4	26.86	22.7	26.87	26.85	-18.7	12,469	-0.15%
2024/07/30	20.8	26.69	5	26.75	26.65	15.8	12,491	0.13%
2024/07/29	21	26.68	60.5	26.86	26.95	-39.5	12,566	-0.31%
2024/07/26	4.5	26.43	17.4	26.42	26.55	-12.9	12,524	-0.10%
2024/07/23	0	26.60	19.1	26.68	26.70	-19.1	12,676	-0.15%
2024/07/22	6.1	26.37	6.7	26.32	26.40	-0.6	12,665	0.00%
2024/07/19	5.1	26.43	13.1	26.48	26.65	-8	12,592	-0.06%
2024/07/18	0.1	26.65	6.7	26.73	26.80	-6.7	12,493	-0.05%
2024/07/17	5	26.50	11.1	26.60	26.55	-6	12,379	-0.05%
2024/07/16	1	26.58	0	0.00	26.60	1	12,411	0.01%
2024/07/15	7.2	26.55	5.3	26.59	26.60	1.9	12,693	0.02%
2024/07/12	0	26.45	6	26.50	26.55	-6	12,721	-0.05%
2024/07/11	25.1	26.44	7.4	26.40	26.45	17.7	12,684	0.14%
2024/07/10	23.3	26.32	11.5	26.35	26.30	11.8	12,811	0.09%
2024/07/09	8.5	26.41	77	26.44	26.40	-68.5	12,769	-0.54%
2024/07/08	0.5	26.56	21	26.59	26.65	-20.6	12,788	-0.16%
2024/07/05	8	26.55	6.6	26.55	26.55	1.4	12,709	0.01%
2024/07/04	30.1	26.41	17.4	26.49	26.55	12.6	12,726	0.10%
2024/07/03	18.5	26.13	37.8	26.17	26.40	-19.3	12,606	-0.15%
2024/07/02	23.7	25.89	46.1	25.80	25.80	-22.4	12,386	-0.18%
2024/07/01	2.6	26.00	19.7	26.02	26.00	-17.2	12,420	-0.14%
2024/06/28	2	26.00	3	26.20	26.00	-1	12,410	-0.01%
2024/06/27	6.3	25.84	0.5	25.90	26.00	5.8	12,345	0.05%
2024/06/26	26.4	26.02	2	26.18	26.00	24.4	12,362	0.20%
2024/06/25	5	26.15	29.5	26.21	26.25	-24.5	12,349	-0.20%
2024/06/24	7.5	26.04	10.1	26.05	26.10	-2.6	12,301	-0.02%
2024/06/21	5.5	26.07	6.7	26.12	26.00	-1.2	12,374	-0.01%
2024/06/20	2.3	26.10	1.4	26.09	26.15	0.9	12,125	0.01%
2024/06/19	7.1	26.09	7.2	26.13	26.05	-0.1	12,109	0.00%
2024/06/18	6.1	26.10	7.1	26.09	26.15	-1	12,014	-0.01%
2024/06/17	0.7	26.00	15	25.99	26.00	-14.3	12,154	-0.12%
2024/06/14	16.3	25.84	22.4	25.85	25.95	-6.1	12,254	-0.05%
2024/06/13	3.4	25.77	11.2	25.87	25.75	-7.9	12,276	-0.06%
2024/06/12	15.3	25.73	5.2	25.73	25.70	10.1	12,497	0.08%
2024/06/11	9.1	25.76	18	25.76	25.75	-9	12,657	-0.07%
2024/06/07	7.2	25.84	21	25.90	25.85	-13.9	12,575	-0.11%
2024/06/06	11.5	25.60	2.9	25.66	25.60	8.6	12,460	0.07%
2024/06/05	34.2	25.55	2	25.63	25.50	32.2	12,434	0.26%
2024/06/04	24.7	25.56	6	25.55	25.55	18.7	12,337	0.15%
2024/06/03	15.5	25.67	1.4	25.76	25.60	14.1	12,197	0.12%
2024/05/31	50.4	25.60	1	25.80	25.55	49.4	12,061	0.41%
2024/05/30	43.9	25.80	0	0.00	25.70	43.9	11,028	0.40%
2024/05/29	35.7	26.01	3.4	26.16	25.95	32.3	10,726	0.30%
2024/05/28	0.5	26.30	5.3	26.25	26.20	-4.8	10,513	-0.05%
2024/05/27	16.4	26.20	13	26.22	26.15	3.3	10,620	0.03%
2024/05/24	5.7	26.29	0.2	26.38	26.20	5.4	10,592	0.05%
2024/05/23	4.1	26.46	34	26.45	26.40	-29.9	10,512	-0.28%
2024/05/22	1.5	26.65	3.2	26.80	26.60	-1.7	10,407	-0.02%
2024/05/21	3.1	26.75	6	26.80	26.80	-2.9	10,329	-0.03%
2024/05/20	1	26.76	21.9	26.86	26.90	-21	10,227	-0.21%
2024/05/17	14.1	26.65	4.3	26.65	26.60	9.7	10,092	0.10%
2024/05/16	2.1	26.64	8	26.64	26.70	-5.9	10,072	-0.06%
2024/05/15	11	26.54	37.1	26.62	26.40	-26.1	9,983	-0.26%
2024/05/14	7.1	26.37	0.3	26.35	26.35	6.8	10,046	0.07%