全家 (5903)-永豐金-市政券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.02%
2024/05/03	0	190.00	0	0.00	190.00	0	56	0.01%
2024/04/26	0.1	188.50	0	0.00	188.50	0.1	56	0.14%
2024/04/23	0	189.00	0	0.00	189.50	0	58	0.01%
2024/04/22	0	188.00	0	188.23	188.50	0	59	-0.03%
2024/04/19	0.1	188.12	0	0.00	187.50	0.1	59	0.09%
2024/04/18	0	189.13	0	0.00	188.00	0	59	0.03%
2024/04/17	0	189.25	0.3	189.00	189.50	-0.3	57	-0.49%
2024/04/16	0	188.50	0.4	190.00	189.50	-0.3	58	-0.53%
2024/04/15	1	190.00	0	0.00	190.00	1	57	1.73%
2024/04/11	0	191.00	0	0.00	191.50	0	57	0.01%
2024/04/10	0	0.00	0.1	190.50	191.50	-0.1	57	-0.09%
2024/04/01	0	189.00	0.1	189.00	188.50	0	55	-0.05%
2024/03/29	0	189.00	0	0.00	188.50	0	55	0.01%
2024/03/26	0	187.50	0	0.00	187.50	0	56	0.00%
2024/03/21	0	187.50	0	188.00	187.50	0	58	0.01%
2024/03/19	0	188.50	0	0.00	187.50	0	59	0.01%
2024/03/15	0	0.00	0	189.50	189.00	0	60	-0.02%
2024/03/14	0	0.00	1.3	189.60	189.50	-1.3	60	-2.06%
2024/03/13	0.1	189.09	0	0.00	189.50	0.1	61	0.22%
2024/03/12	1	189.50	1	190.00	190.00	0	60	0.01%
2024/03/11	0	188.50	0	0.00	188.50	0	61	0.00%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.01%
2024/03/07	0	0.00	0.5	188.50	188.50	-0.5	61	-0.84%
2024/03/06	1	187.50	0	0.00	188.00	1	61	1.62%
2024/03/04	0.1	189.00	1.4	188.64	188.50	-1.3	64	-1.95%
2024/03/01	0	188.50	2.1	188.98	189.00	-2.1	66	-3.16%
2024/02/29	2.7	186.67	0	0.00	187.00	2.7	68	4.00%
2024/02/27	0	188.73	0	0.00	188.00	0	67	0.02%
2024/02/26	0	188.13	3	189.00	188.50	-3	70	-4.28%
2024/02/23	0.1	189.06	2	189.00	189.00	-1.9	76	-2.52%
2024/02/22	1	189.01	0	0.00	189.00	1	80	1.25%
2024/02/20	0	189.50	0	0.00	190.00	0	105	0.01%
2024/02/19	0	0.00	1	189.50	189.00	-1	113	-0.88%
2024/02/16	0	188.50	0	0.00	188.00	0	119	0.01%
2024/02/15	0	188.50	0	0.00	188.00	0	123	0.00%
2024/02/05	1	187.50	0	188.50	187.50	1	128	0.77%
2024/02/02	0	188.23	0.1	188.00	188.00	-0.1	133	-0.04%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.00%
2024/01/31	0	188.07	0	0.00	188.50	0	142	0.00%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.01%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/26	0.1	188.00	0	0.00	188.00	0.1	156	0.07%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.01%
2024/01/23	0	0.00	0.1	188.50	188.50	-0.1	161	-0.05%
2024/01/22	0	187.50	0	0.00	188.00	0	161	0.01%
2024/01/19	0.1	187.47	0	188.00	187.50	0.1	161	0.06%
2024/01/18	0.3	187.00	0	0.00	186.50	0.3	161	0.19%
2024/01/17	0	188.43	2.1	188.00	188.00	-2.1	160	-1.30%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.01%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.00%
2024/01/12	0.1	189.50	0.1	189.50	189.50	0	162	-0.02%
2024/01/11	0	0.00	0.1	190.00	189.50	-0.1	162	-0.03%
2024/01/10	2.1	189.00	0.1	189.00	189.00	2	164	1.24%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.02%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/05	0	0.00	0.8	189.50	190.00	-0.8	164	-0.46%
2024/01/03	0	190.00	0	190.50	190.50	0	165	0.01%
2024/01/02	0	189.50	1	189.51	190.00	-1	164	-0.61%
2023/12/29	0	0.00	1.2	190.00	189.00	-1.2	163	-0.73%
2023/12/28	1	189.50	0	0.00	189.50	1	163	0.61%
2023/12/27	1	189.00	0.1	189.61	189.00	0.9	163	0.55%
2023/12/25	0	0.00	1	189.00	189.50	-1	163	-0.62%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.01%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.00%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.00%
2023/12/15	0	189.50	1	189.00	189.50	-1	159	-0.62%
2023/12/14	0	0.00	0	189.00	189.00	0	159	-0.01%
2023/12/13	0	188.68	0	0.00	188.00	0	157	0.01%
2023/12/12	0	189.50	0	0.00	189.00	0	156	0.01%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.02%
2023/12/07	0	0.00	1	191.00	190.50	-1	153	-0.65%
2023/12/06	0.4	191.00	0	0.00	191.00	0.4	152	0.23%
2023/12/05	0	0.00	0	191.00	190.00	0	152	-0.02%
2023/12/04	0	0.00	0	191.00	191.00	0	151	-0.02%
2023/12/01	0	191.50	0.2	191.57	191.00	-0.2	150	-0.15%
2023/11/30	0.2	189.98	0.3	191.16	192.00	-0.1	149	-0.09%
2023/11/29	0	190.00	0	190.00	190.50	0	147	0.00%
2023/11/28	1	189.01	4	189.50	190.50	-3	145	-2.04%
2023/11/27	0	190.68	0	190.29	190.00	0	143	-0.01%
2023/11/24	0	190.70	0.4	190.72	191.00	-0.3	141	-0.24%
2023/11/23	1	191.01	0.4	191.43	191.50	0.6	138	0.43%
2023/11/22	1.3	190.56	0.2	190.15	192.00	1.1	135	0.83%
2023/11/21	1.8	186.19	0.1	186.00	187.00	1.7	128	1.30%
2023/11/20	2.8	185.41	0.3	185.98	184.50	2.5	123	2.00%
2023/11/17	6.4	183.03	0	184.50	184.00	6.3	110	5.74%
2023/11/16	0.7	181.33	0.5	181.50	181.00	0.2	98	0.22%
2023/11/15	1.4	181.02	0	0.00	180.50	1.4	89	1.57%
2023/11/14	0.3	181.54	0	0.00	181.00	0.3	82	0.40%
2023/11/13	0.2	182.04	0	0.00	181.50	0.2	77	0.29%
2023/11/10	2.2	181.81	0	182.00	181.50	2.2	73	2.99%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/08	1	183.00	0	0.00	183.00	1	61	1.63%
2023/11/07	1.3	183.10	0	0.00	183.00	1.3	57	2.16%
2023/11/06	2.2	182.87	0	0.00	183.50	2.2	53	4.11%
2023/11/03	0.1	184.02	0	0.00	183.00	0.1	48	0.21%
2023/11/02	5.4	183.58	0	0.00	183.50	5.4	43	12.37%
2023/11/01	1.1	186.00	0	0.00	185.00	1.1	40	2.73%
2023/10/31	0	187.00	0	0.00	186.00	0	40	0.01%
2023/10/30	0	186.50	0	0.00	186.00	0	40	0.01%
2023/10/27	0.1	186.50	0	0.00	186.50	0.1	40	0.25%
2023/10/26	0.1	187.00	0	0.00	186.50	0.1	40	0.25%
2023/10/23	0.1	185.00	0	187.00	184.50	0	37	0.13%
2023/10/19	0	190.00	0	0.00	189.00	0	34	0.00%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.03%
2023/10/11	1.2	194.02	0	0.00	193.50	1.2	29	3.84%
2023/10/05	0	197.50	0	0.00	196.00	0	29	0.02%
2023/09/27	0.1	197.50	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0.1	197.00	0	0.00	196.50	0.1	28	0.35%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.02%
2023/08/29	0	0.00	0	204.75	204.50	0	27	-0.07%
2023/07/13	0	215.00	1	214.00	213.00	-1	30	-3.28%
2023/07/05	0	214.00	0	0.00	213.50	0	30	0.07%
2023/06/15	0.1	214.50	0	0.00	213.50	0.1	34	0.14%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.01%
2023/04/27	1	210.00	0	0.00	210.00	1	58	1.71%
2023/04/20	0	0.00	0.3	217.50	216.50	-0.3	58	-0.51%
2023/04/06	0.3	220.33	0	0.00	221.50	0.3	63	0.47%
2023/03/31	0	219.00	0	0.00	218.50	0	63	0.01%
2023/03/15	0	0.00	0.3	224.00	224.00	-0.3	79	-0.38%
2023/03/10	0	0.00	0.1	221.00	216.00	-0.1	73	-0.09%
2023/03/09	2.3	219.80	0	0.00	219.50	2.3	69	3.35%
2023/02/15	0	0.00	0.1	201.50	202.00	-0.1	55	-0.12%
2023/02/13	0	0.00	0.1	201.00	204.00	-0.1	55	-0.13%
2023/01/30	0	202.50	0	0.00	204.00	0	51	0.02%
2023/01/05	0	0.00	1	206.00	203.50	-1	52	-1.91%
2022/12/28	0	202.00	0	0.00	205.50	0	51	0.01%
2022/12/12	0	0.00	0.1	195.00	194.50	-0.1	37	-0.13%
2022/12/01	0	0.00	0.1	191.00	190.00	-0.1	34	-0.29%
2022/10/19	0.1	180.75	0	0.00	182.00	0.1	46	0.22%
2022/09/05	0	203.50	0	0.00	204.50	0	41	0.01%
2022/08/29	0	0.00	1	197.50	198.50	-1	38	-2.61%
2022/07/25	0.1	191.50	0.4	190.00	188.50	-0.3	39	-0.82%
2022/07/22	0	0.00	0.2	192.33	189.00	-0.2	39	-0.51%
2022/07/21	0	0.00	0.4	193.00	192.50	-0.4	37	-1.07%
2022/07/15	1	199.00	0	0.00	198.50	1	38	2.57%
2022/07/12	0	0.00	0.4	192.50	192.50	-0.4	41	-0.97%
2022/07/04	0	0.00	0.2	190.48	191.00	-0.2	43	-0.38%
2022/05/27	0.1	186.50	0	0.00	186.00	0.1	128	0.06%
2022/05/12	0.1	185.07	0	0.00	183.00	0.1	135	0.10%
2022/05/09	0.1	192.00	0.4	192.00	191.50	-0.4	130	-0.27%
2022/05/06	0.1	197.50	0.1	196.50	197.00	0	128	-0.02%
2022/05/03	0.5	200.40	0	0.00	199.50	0.5	127	0.39%
2022/04/28	0	0.00	0.2	198.50	198.00	-0.2	127	-0.17%
2022/04/25	10.1	197.01	0	0.00	197.00	10.1	126	7.95%
2022/04/20	2.2	204.05	0	0.00	204.50	2.2	123	1.78%
2022/04/14	0.1	197.00	0	0.00	199.00	0.1	118	0.04%
2022/04/12	0.1	198.00	0	0.00	196.50	0.1	117	0.04%
2022/04/07	0	0.00	0	200.00	199.50	0	115	-0.03%
2022/04/06	0	0.00	0	201.50	200.00	0	115	-0.02%
2022/03/31	0	0.00	1	201.00	201.50	-1	114	-0.88%
2022/03/29	0	0.00	0.1	202.00	201.00	-0.1	113	-0.04%
2022/03/22	1.1	195.72	0	0.00	196.50	1.1	106	1.03%
2022/03/21	2.1	198.29	0	0.00	195.00	2.1	100	2.12%
2022/03/17	0	211.50	0	0.00	210.00	0	48	0.06%
2022/03/15	1	212.00	0	0.00	211.50	1	46	2.16%
2022/02/10	0	0.00	0	244.00	241.00	0	20	0.00%
2022/01/17	1	248.00	0	0.00	247.50	1	19	5.16%
2022/01/05	0	0.00	0.2	248.00	248.00	-0.2	18	-1.06%
2021/12/28	0	0.00	0.1	248.00	247.50	-0.1	18	-0.54%
2021/12/23	0	0.00	0.2	248.50	248.00	-0.2	17	-1.11%
2021/12/22	0	0.00	0	249.00	249.00	0	17	-0.01%
2021/12/17	2	249.50	0	0.00	249.00	2	17	11.54%
2021/12/16	0	0.00	0.1	250.00	249.50	-0.1	17	-0.58%
2021/12/15	0	0.00	0.4	250.00	250.50	-0.4	17	-2.33%
2021/12/08	0	252.50	0	0.00	251.00	0	16	0.02%
2021/12/02	0	0.00	0.5	251.50	251.00	-0.5	15	-3.29%
2021/11/18	0	255.00	0.1	256.50	255.00	0	13	-0.33%
2021/11/15	0	0.00	1	255.50	255.00	-1	14	-6.95%
2021/10/21	0	260.50	0	0.00	260.50	0	16	0.02%
2021/09/27	0	0.00	0	261.50	262.00	0	16	-0.18%
2021/09/14	0	0.00	0	259.00	260.00	0	18	-0.02%
2021/09/06	0.1	261.50	0	0.00	260.00	0.1	20	0.25%
2021/08/12	0	0.00	0.1	263.50	263.00	-0.1	20	-0.62%
2021/08/11	1	264.00	0	0.00	262.00	1	20	4.82%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.05%
2021/08/05	0	266.50	0.1	266.50	267.00	-0.1	23	-0.22%
2021/08/03	0.6	271.45	0	0.00	271.50	0.6	24	2.29%
2021/07/29	3	265.00	0	0.00	265.00	3	22	13.30%
2021/07/27	0.1	266.50	0	0.00	265.50	0.1	23	0.24%
2021/07/22	0	0.00	0.1	264.00	266.00	-0.1	24	-0.37%
2021/07/13	0	265.50	0	0.00	263.00	0	30	0.01%
2021/07/12	0	0.00	1	264.00	264.50	-1	30	-3.26%
2021/07/09	0	266.00	0	0.00	264.50	0	31	0.04%
2021/07/08	0	0.00	1	266.00	266.00	-1	32	-3.04%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.05%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.03%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.05%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.03%
2021/06/28	0	265.50	0	0.00	264.00	0	37	0.05%
2021/06/04	0	269.00	0	0.00	269.00	0	38	0.05%
2021/06/03	0	268.50	0	0.00	269.00	0	39	0.05%
2021/05/24	0	268.00	0	0.00	265.50	0	41	0.04%
2021/05/12	0	0.00	0.5	263.00	264.00	-0.5	43	-1.15%
2021/05/05	0	0.00	1	263.50	263.50	-1	42	-2.35%
2021/04/28	0	0.00	0.2	269.50	267.50	-0.2	42	-0.54%
2021/04/26	0	0.00	1	269.00	269.00	-1	42	-2.36%
2021/04/01	0.5	265.00	0	0.00	264.50	0.5	32	1.52%
2021/03/23	0	0.00	1	265.00	264.00	-1	31	-3.22%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.06%
2021/03/18	0	264.50	0	0.00	264.00	0	30	0.06%
2021/03/16	0	264.50	0	0.00	264.00	0	30	0.06%
2021/03/15	0	264.75	0	0.00	263.00	0	30	0.12%
2021/03/10	1	264.50	0	0.00	264.00	1	28	3.51%
2021/02/22	0	260.17	0	0.00	259.00	0	25	0.11%
2021/02/05	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/03	0	261.00	0	0.00	259.00	0	24	0.08%
2021/01/28	0.1	262.00	0	0.00	260.50	0.1	22	0.39%
2021/01/21	0	0.00	0	261.50	260.00	0	22	-0.05%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.02%
2020/12/29	0	0.00	0	262.00	260.00	0	20	0.00%
2020/12/08	0	265.00	0	0.00	262.00	0	27	0.01%
2020/09/28	0	267.00	0	0.00	264.50	0	73	0.01%
2020/09/24	0	0.00	0	260.00	259.00	0	73	-0.04%
2020/09/11	0	0.00	0	262.50	260.50	0	74	-0.03%
2020/08/27	1	273.00	0	0.00	270.00	1	79	1.26%
2020/08/25	0	0.00	1	270.50	271.50	-1	80	-1.25%
2020/08/24	4	276.63	2	276.00	274.00	2	79	2.51%
2020/08/21	0	0.00	2	277.25	280.00	-2	78	-2.55%
2020/08/19	1	265.00	1	276.50	271.00	0	72	0.00%
2020/08/11	0	255.00	0	0.00	252.00	0	70	0.04%
2020/07/28	1	249.50	0	0.00	249.00	1	70	1.42%
2020/07/27	2	254.00	0	0.00	252.00	2	70	2.85%
2020/07/14	1	267.00	0	0.00	256.00	1	67	1.48%
2020/07/10	1	264.50	2	270.50	268.00	-1	63	-1.57%
2020/07/09	1	248.00	1	258.00	262.00	0	58	0.00%
2020/07/02	0	0.00	1	241.50	242.00	-1	51	-1.93%
2020/06/30	0	242.00	0	0.00	239.00	0	50	0.02%
2020/06/29	1	238.02	0	0.00	237.50	1	50	2.00%
2020/06/23	1	237.50	0	0.00	237.00	1	51	1.94%
2020/06/19	1	237.50	0	0.00	242.00	1	52	1.92%
2020/06/17	0	0.00	1	242.00	242.00	-1	54	-1.82%
2020/05/21	0	0.00	0.2	238.50	238.50	-0.2	82	-0.23%
2020/04/16	0	0.00	1	219.00	221.50	-1	74	-1.34%
2020/04/14	1	221.50	0	0.00	220.50	1	74	1.35%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.15%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.03%
2020/03/10	0	0.00	0.1	217.50	216.00	-0.1	36	-0.27%
2020/03/03	2	218.00	0	0.00	218.00	2	33	5.96%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/13	0.1	219.50	0	0.00	218.50	0.1	29	0.17%
2020/02/10	0	0.00	1	218.00	218.00	-1	29	-3.40%
2019/11/18	0	0.00	0	220.00	219.00	0	26	-0.04%
2019/10/15	2	219.00	0	0.00	219.00	2	38	5.25%
2019/10/14	0	0.00	1	218.50	219.00	-1	38	-2.60%
2019/09/26	0	0.00	1	218.50	218.00	-1	38	-2.61%
2019/09/23	0	0.00	1	218.00	218.00	-1	38	-2.60%
2019/08/15	0.1	219.50	0	0.00	218.00	0.1	53	0.19%
2019/08/06	1	218.00	1	223.00	223.00	0	52	0.00%
2019/07/25	0	0.00	1	225.00	224.50	-1	52	-1.89%
2019/07/19	1	228.00	2	229.25	225.00	-1	54	-1.84%
2019/06/11	1	224.00	0	0.00	222.50	1	80	1.25%
2019/06/06	1	222.50	0	0.00	223.00	1	82	1.22%
2019/05/29	0	0.00	1	221.00	222.50	-1	86	-1.16%
2019/05/27	1	220.50	0	0.00	219.00	1	86	1.15%
2019/04/23	0	0.00	1	220.00	219.00	-1	96	-1.03%
2019/04/22	0	0.00	4	220.00	219.00	-4	97	-4.10%
2019/03/29	0.1	226.00	0	0.00	223.00	0.1	92	0.09%
2019/03/13	1	228.00	1	235.00	230.00	0	61	0.00%
2019/03/07	0.1	232.00	0	0.00	232.00	0.1	54	0.24%
2019/02/21	0.1	236.00	0	0.00	236.00	0.1	48	0.14%
2019/02/18	1	235.00	0	0.00	235.50	1	49	2.01%
2019/02/11	1	230.00	0	0.00	229.00	1	42	2.34%
2019/01/30	1	230.00	0	0.00	229.00	1	42	2.35%
2019/01/23	0	0.00	0.1	224.00	224.00	-0.1	48	-0.20%
2019/01/21	1	229.00	0	0.00	229.50	1	52	1.92%
2019/01/18	0	0.00	2	225.75	227.50	-2	51	-3.90%
2019/01/17	0	0.00	1	226.00	226.00	-1	51	-1.94%
2019/01/16	1	222.00	0	0.00	222.50	1	50	1.99%
2019/01/15	1	219.00	0	0.00	220.50	1	50	1.97%
2019/01/07	0	0.00	0.2	211.00	211.00	-0.2	53	-0.34%
2018/12/14	0.1	212.50	0	0.00	212.50	0.1	73	0.14%
2018/11/13	0.1	206.50	0	0.00	206.50	0.1	95	0.10%
2018/10/31	0	0.00	3	210.00	210.00	-3	100	-2.99%
2018/10/17	0	0.00	1	210.00	210.00	-1	103	-0.97%
2018/10/16	4	210.00	0.2	211.50	210.00	3.8	107	3.55%
2018/10/12	1	212.00	0	0.00	212.00	1	107	0.93%
2018/10/11	3	210.00	0	0.00	210.00	3	106	2.81%
2018/10/09	0	218.00	3	220.00	219.50	-3	105	-2.84%
2018/10/05	0.1	213.00	0	0.00	215.00	0.1	107	0.08%
2018/10/03	0	215.00	0	0.00	216.00	0	109	0.02%
2018/10/02	0	213.50	0	0.00	215.50	0	110	0.02%
2018/10/01	0	215.00	0	0.00	215.50	0	111	0.02%
2018/09/28	0	213.50	1	214.00	214.00	-1	112	-0.87%
2018/09/27	0.8	213.50	0	0.00	213.50	0.8	111	0.72%
2018/09/26	3	208.99	0	0.00	208.50	3	113	2.68%
2018/09/25	0	210.00	0.5	210.00	212.00	-0.5	112	-0.44%
2018/09/21	0	0.00	1	213.00	213.00	-1	111	-0.90%
2018/09/20	0	213.00	0	0.00	213.50	0	110	0.01%
2018/09/19	0.1	214.00	0	0.00	214.00	0.1	109	0.11%
2018/09/18	0.4	213.00	1	215.00	213.00	-0.6	110	-0.53%
2018/09/17	1.3	216.14	0	0.00	216.50	1.3	114	1.15%
2018/09/14	0.1	213.00	0	0.00	214.00	0.1	112	0.12%
2018/09/13	0.1	211.00	1	211.00	211.50	-0.9	108	-0.82%
2018/09/10	0	198.00	0	0.00	200.00	0	101	0.01%
2018/09/06	0	200.00	0	0.00	200.00	0	100	0.01%
2018/09/03	0.2	200.50	0	0.00	200.00	0.2	101	0.20%
2018/08/31	0.3	200.50	0	0.00	199.50	0.3	102	0.29%
2018/08/03	1	197.00	0.2	199.00	198.00	0.8	112	0.71%
2018/07/24	0	196.00	0	0.00	195.00	0	105	0.01%
2018/07/19	0	190.00	0	0.00	190.00	0	100	0.02%
2018/07/11	0	185.00	0	0.00	185.50	0	94	0.03%
2018/04/25	0	0.00	3	180.00	180.50	-3	79	-3.78%
2018/03/22	3	176.00	0	0.00	175.50	3	60	4.94%
2018/02/06	1	185.50	0	0.00	186.00	1	52	1.89%
2018/01/11	0	0.00	2	185.00	185.00	-2	47	-4.17%
2018/01/04	0	0.00	3	183.00	182.50	-3	46	-6.46%