南仁湖 (5905)-永豐金-市政券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
873張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	13.98	14.00	-4	1,150	-0.35%
2025/01/20	1	14.30	0	0.00	13.95	1	1,196	0.08%
2025/01/16	0	13.30	0	0.00	13.25	0	1,265	0.00%
2025/01/15	0	13.45	0	0.00	13.35	0	1,293	0.00%
2025/01/14	0	0.00	7	13.01	13.20	-7	1,335	-0.52%
2025/01/13	0	13.05	0	0.00	13.05	0	1,379	0.00%
2025/01/10	1.1	13.27	0	0.00	13.35	1.1	1,400	0.08%
2025/01/09	1.1	13.82	0	0.00	13.75	1.1	1,419	0.08%
2025/01/08	0	0.00	69.1	14.17	14.30	-69.1	1,442	-4.79%
2025/01/07	1	14.45	0	0.00	14.25	1	1,549	0.06%
2025/01/06	0	0.00	0	15.70	14.50	0	1,642	0.00%
2025/01/03	1	14.80	1	14.75	14.50	0	1,702	0.00%
2025/01/02	7	14.80	2.5	14.91	14.95	4.5	1,773	0.25%
2024/12/31	0	14.60	0.3	14.90	14.40	-0.3	1,805	-0.01%
2024/12/30	0	0.00	1	14.30	14.30	-1	1,859	-0.05%
2024/12/27	0	14.30	0	0.00	14.20	0	1,909	0.00%
2024/12/26	0	14.50	0	0.00	14.40	0	2,029	0.00%
2024/12/25	0	0.00	0	14.45	14.50	0	2,077	0.00%
2024/12/24	0	0.00	0.1	14.84	14.50	-0.1	2,157	0.00%
2024/12/19	2	14.20	0	0.00	14.25	2	2,711	0.07%
2024/12/18	0	0.00	0.6	14.85	14.55	-0.6	3,151	-0.02%
2024/12/16	0	0.00	15	14.18	14.15	-15	4,039	-0.37%
2024/12/13	1	14.20	0.3	14.40	14.15	0.7	4,202	0.02%
2024/12/12	2	14.65	0.5	14.87	14.60	1.5	4,332	0.03%
2024/12/11	1	14.80	0.1	14.95	14.85	0.9	4,443	0.02%
2024/12/10	0	0.00	0	15.30	14.90	0	4,581	0.00%
2024/12/09	31.1	14.70	0	0.00	14.85	31.1	4,834	0.64%
2024/11/28	0.1	15.10	0	0.00	15.10	0.1	5,939	0.00%
2024/11/27	0	0.00	11	15.39	15.10	-11	6,031	-0.18%
2024/11/25	10	15.30	0	0.00	15.40	10	6,204	0.16%
2024/11/22	1	15.60	1	15.40	15.20	0	6,332	0.00%
2024/11/21	2	15.95	1	15.20	15.80	1	6,463	0.02%
2024/11/20	5	14.90	0	0.00	14.85	5	7,004	0.07%
2024/11/15	1	15.15	0	0.00	14.95	1	9,999	0.01%
2024/11/14	2.2	15.07	4	14.88	14.85	-1.8	10,337	-0.02%
2024/11/13	1	15.10	0	0.00	15.00	1	10,681	0.01%
2024/11/12	0	0.00	20	15.20	15.55	-20	10,764	-0.19%
2024/11/11	0.1	15.50	0	0.00	15.25	0.1	10,763	0.00%
2024/11/08	5	16.10	0	0.00	15.95	5	10,771	0.05%
2024/11/07	0	16.15	0	0.00	16.20	0	10,859	0.00%
2024/11/05	3	15.95	24	16.05	16.05	-21	10,906	-0.19%
2024/11/04	3	16.10	4	16.10	16.00	-1	10,964	-0.01%
2024/10/30	1	15.95	0	0.00	15.95	1	11,135	0.01%
2024/10/29	1	15.85	1	15.85	15.85	0	11,242	0.00%
2024/10/25	2	16.35	0	0.00	16.30	2	11,253	0.02%
2024/10/24	10	16.65	5	16.57	16.20	5	11,311	0.04%
2024/10/23	5	16.44	9	16.16	16.55	-4	11,276	-0.04%
2024/10/22	7	15.79	2	15.75	15.75	5	11,244	0.04%
2024/10/21	2	15.43	0	0.00	15.90	2	11,322	0.02%
2024/10/18	6	15.48	3	15.70	15.45	3	11,392	0.03%
2024/10/17	2	15.90	0	0.00	15.80	2	11,400	0.02%
2024/10/16	6	16.09	2	15.90	15.90	4	11,527	0.03%
2024/10/15	4	16.31	0	0.00	16.25	4	11,529	0.03%
2024/10/14	12	16.45	2.5	16.25	16.45	9.5	11,521	0.08%
2024/10/11	93	17.08	80.5	16.78	16.45	12.5	11,475	0.11%
2024/10/09	4.2	17.22	30	17.09	17.30	-25.9	11,557	-0.22%
2024/10/08	5.1	17.45	2	17.40	17.45	3.1	11,536	0.03%
2024/10/07	44	18.17	4	18.08	18.00	40	11,475	0.35%
2024/10/04	11.1	18.32	2	18.43	18.40	9.1	11,461	0.08%
2024/10/01	18	19.22	46.3	19.48	19.15	-28.3	11,408	-0.25%
2024/09/30	52	19.56	1.3	19.63	19.50	50.7	11,384	0.45%
2024/09/27	7.1	18.85	0	0.00	18.75	7.1	11,290	0.06%
2024/09/26	50	19.06	2	19.20	18.85	48	11,272	0.43%
2024/09/25	45.1	19.32	5.1	19.58	19.45	40	11,223	0.36%
2024/09/24	44.4	19.45	17.3	19.36	19.45	27.1	11,126	0.24%
2024/09/23	12	18.46	86	18.40	18.40	-74	11,036	-0.67%
2024/09/20	60.1	21.05	97	21.29	20.40	-36.9	10,963	-0.34%
2024/09/19	20	21.54	57.4	22.02	22.65	-37.4	10,560	-0.35%
2024/09/18	96	21.14	34.1	20.96	20.90	61.9	10,147	0.61%
2024/09/16	3	20.00	4	19.25	20.10	-1	9,723	-0.01%
2024/09/13	12	18.56	50	18.37	18.30	-38	9,608	-0.40%
2024/09/12	54.2	18.63	10.1	18.35	18.20	44.1	9,530	0.46%
2024/09/11	25.1	18.71	50	19.13	18.50	-24.9	9,535	-0.26%
2024/09/10	87	19.42	34	19.63	19.25	53	9,711	0.55%
2024/09/09	40.1	20.43	6	20.35	20.10	34.1	9,569	0.36%
2024/09/06	67.3	22.78	13	23.03	22.20	54.3	9,314	0.58%
2024/09/05	42.5	23.44	19	23.58	22.95	23.5	8,966	0.26%
2024/09/04	17	21.49	9	21.50	22.95	8	8,848	0.09%
2024/09/03	27	21.89	40	21.58	21.80	-13	8,734	-0.15%
2024/09/02	2	23.68	10	23.42	23.00	-8	8,612	-0.09%
2024/08/30	1	24.00	8	23.63	23.90	-7	8,545	-0.08%
2024/08/29	21	24.01	6	24.10	24.00	15	8,477	0.18%
2024/08/28	18	24.91	12	25.08	24.85	6	8,376	0.07%
2024/08/27	20.6	24.79	18	24.74	24.80	2.6	8,276	0.03%
2024/08/26	19	24.71	7	25.11	24.45	12	8,182	0.15%
2024/08/23	16.2	24.09	32.5	23.93	24.20	-16.3	8,052	-0.20%
2024/08/22	159	23.48	165.2	23.76	23.80	-6.2	7,896	-0.08%	大買/大賣/
2024/08/21	424.6	23.37	240	23.26	23.65	184.6	7,300	2.53%	大買/大賣/鉅額交易
2024/08/20	53.1	22.61	24.4	22.72	23.10	28.7	5,660	0.51%
2024/08/19	98	21.19	91.4	21.20	21.00	6.6	4,948	0.13%
2024/08/16	78	18.96	8.4	19.53	19.65	69.6	4,271	1.63%
2024/08/15	133.5	17.82	72.1	17.82	17.90	61.4	3,926	1.56%	大買/
2024/08/14	8	16.41	61	16.60	16.55	-53	3,560	-1.49%
2024/08/12	0	0.00	7	15.91	15.65	-7	3,430	-0.20%
2024/08/09	7	16.39	2	16.53	16.05	5	3,381	0.15%
2024/08/07	5	14.55	0	0.00	14.75	5	3,232	0.15%
2024/08/06	13	13.56	0	0.00	14.15	13	3,211	0.40%
2024/08/05	6	14.85	0	0.00	14.85	6	3,122	0.19%
2024/08/02	14.1	17.15	10	16.74	16.50	4.1	3,047	0.13%
2024/08/01	3	17.60	15	17.51	17.50	-12	2,914	-0.41%
2024/07/31	0	0.00	4	16.75	16.60	-4	2,787	-0.14%
2024/07/29	0	0.00	4	17.15	16.45	-4	2,726	-0.15%
2024/07/26	1	16.35	1	16.35	16.35	0	2,645	0.00%
2024/07/22	56	16.99	3	16.55	16.40	53	2,572	2.06%
2024/07/19	7	16.74	21	16.97	16.40	-14	2,483	-0.57%
2024/07/18	3	16.70	9	16.32	16.45	-6	2,376	-0.25%
2024/07/17	11	16.51	20	16.49	16.55	-9	2,323	-0.39%
2024/07/16	14	15.74	2	15.65	15.85	12	2,155	0.56%
2024/07/15	5.1	15.51	4	15.49	15.40	1.1	2,121	0.05%
2024/07/12	8.1	15.85	5	15.77	15.75	3.1	2,086	0.15%
2024/07/11	3	15.65	3	15.23	15.75	0	2,022	0.00%
2024/07/10	0	0.00	3	14.90	14.90	-3	1,855	-0.16%
2024/07/09	2	14.70	2	14.60	14.80	0	1,812	0.00%
2024/07/08	1	14.70	2	14.80	14.80	-1	1,790	-0.06%
2024/07/04	0	0.00	1.5	14.65	14.75	-1.5	1,745	-0.09%
2024/07/03	0	0.00	0.2	14.80	14.70	-0.2	1,718	-0.01%
2024/07/02	0	0.00	10	14.80	14.90	-10	1,694	-0.59%
2024/07/01	0	0.00	7	15.00	15.05	-7	1,670	-0.42%
2024/06/28	0	0.00	5	15.01	14.95	-5	1,646	-0.30%
2024/06/27	0	0.00	12	15.05	14.90	-12	1,600	-0.75%
2024/06/26	2	14.85	2	14.65	14.90	0	1,442	0.00%
2024/06/25	1	13.55	5	14.10	14.20	-4	1,342	-0.30%
2024/06/24	0	0.00	1	13.90	13.80	-1	1,301	-0.08%
2024/06/21	7	14.09	2	14.33	14.25	5	1,281	0.39%
2024/06/20	0.1	14.05	0	0.00	13.85	0.1	1,235	0.01%
2024/06/19	0.1	14.30	1	14.40	14.20	-0.9	1,180	-0.08%
2024/06/18	3.5	14.85	3	14.85	14.65	0.5	1,108	0.05%
2024/06/17	44	15.06	26	14.98	14.95	18	988	1.82%
2024/06/14	10	13.95	0	0.00	13.95	10	670	1.49%
2024/06/13	1	12.60	0	0.00	12.70	1	554	0.18%
2024/06/07	0	0.00	15	12.03	12.05	-15	515	-2.91%
2024/06/05	1	12.05	0	0.00	12.05	1	528	0.19%
2024/05/31	0.1	12.05	0	0.00	12.05	0.1	556	0.01%
2024/05/30	10.1	12.05	0	0.00	12.00	10.1	565	1.78%
2024/05/28	0	0.00	1	12.30	12.25	-1	582	-0.17%
2024/05/21	5.1	12.20	0	0.00	12.05	5.1	569	0.89%
2024/05/06	0	0.00	0.2	12.05	12.00	-0.2	596	-0.03%
2024/05/03	0.1	12.20	0	0.00	12.15	0.1	611	0.01%
2024/04/26	5	12.25	0	12.10	12.20	5	600	0.83%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/17	0	11.90	0	0.00	11.85	0	545	0.00%
2024/04/16	2	11.93	0	0.00	11.80	2	550	0.36%
2024/04/15	0	12.00	2	11.95	11.95	-2	539	-0.37%
2024/04/12	0.1	12.05	0	0.00	11.95	0.1	537	0.02%
2024/04/11	0	12.05	0	0.00	12.10	0	532	0.00%
2024/04/09	0.1	12.05	1	11.95	12.00	-0.9	513	-0.17%
2024/04/03	0	11.95	0	0.00	11.95	0	529	0.00%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/04/01	0	0.00	1	12.15	12.15	-1	510	-0.20%
2024/03/29	0.1	12.10	0	0.00	12.10	0.1	510	0.02%
2024/03/19	1	12.10	0	0.00	12.10	1	499	0.20%
2024/03/14	0.1	12.15	0	0.00	12.10	0.1	493	0.01%
2024/03/12	0	12.35	0	0.00	12.25	0	482	0.00%
2024/03/01	0	12.45	3	12.30	12.45	-3	435	-0.69%
2024/02/29	0	12.20	0	0.00	12.10	0	423	0.00%
2024/02/21	3	12.15	0	0.00	12.10	3	451	0.66%
2024/02/19	0.2	12.10	0	0.00	12.05	0.2	517	0.04%