元大期 (6023)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.00	89.00	-1	88	-1.14%
2024/12/11	0	89.80	0	0.00	89.80	0	87	0.01%
2024/12/06	0	89.90	0	0.00	90.80	0	87	0.03%
2024/11/26	1	90.70	0	0.00	90.70	1	87	1.15%
2024/11/20	0	0.00	1	89.60	89.70	-1	89	-1.12%
2024/11/08	0	0.00	0	88.90	88.70	0	84	-0.06%
2024/10/08	0	0.00	0.8	86.84	88.70	-0.8	139	-0.55%
2024/10/07	0	86.20	3	86.03	86.50	-3	139	-2.14%
2024/09/27	0	86.30	7.2	86.57	86.80	-7.2	162	-4.39%
2024/09/25	0	86.45	0	0.00	86.30	0	184	0.01%
2024/09/24	0	0.00	0	86.40	86.10	0	195	-0.02%
2024/09/23	0	86.10	1	86.40	86.00	-1	199	-0.50%
2024/09/19	0	84.40	14	84.19	85.80	-14	203	-6.88%
2024/09/18	0	0.00	2	83.40	83.10	-2	205	-0.97%
2024/09/16	0	82.15	0	0.00	81.80	0	226	0.01%
2024/09/13	1.4	82.00	0	0.00	82.10	1.4	246	0.58%
2024/09/12	0	81.50	0	0.00	82.00	0	252	0.01%
2024/09/11	0.4	81.90	0	0.00	81.50	0.4	256	0.17%
2024/09/10	0	82.00	0	0.00	82.40	0	259	0.01%
2024/09/05	0	82.50	0	0.00	81.20	0	271	0.01%
2024/09/04	0	82.50	0	0.00	81.70	0	275	0.01%
2024/09/03	0	83.50	0	0.00	83.00	0	276	0.01%
2024/08/30	0	83.70	1	83.20	84.00	-1	282	-0.35%
2024/08/28	0	83.00	0	0.00	82.90	0	299	0.01%
2024/08/27	0	84.00	0.2	83.70	82.90	-0.1	324	-0.04%
2024/08/26	0	0.00	8	85.15	84.80	-8	327	-2.44%
2024/08/23	0	85.00	0	0.00	84.70	0	335	0.00%
2024/08/20	0	0.00	2	87.60	87.20	-2	355	-0.56%
2024/08/15	0	87.70	0	0.00	87.20	0	365	0.01%
2024/08/13	0	0.00	2	87.85	87.70	-2	374	-0.53%
2024/08/12	0	0.00	8	86.00	87.10	-8	381	-2.10%
2024/08/08	0	0.00	7	85.00	85.80	-7	398	-1.76%
2024/08/07	0.1	82.50	40	81.72	82.90	-40	404	-9.88%
2024/08/06	0	0.00	22.1	79.35	79.80	-22.1	406	-5.43%
2024/08/05	0	78.70	33	78.89	78.40	-33	403	-8.18%
2024/07/30	0	87.00	1	86.50	87.50	-1	408	-0.24%
2024/07/23	0	0.00	0.1	89.18	88.60	-0.1	408	-0.01%
2024/07/22	0	88.57	0	0.00	89.10	0	407	0.01%
2024/07/18	0	89.60	0	0.00	90.20	0	403	0.01%
2024/07/17	0	90.65	0	0.00	90.50	0	402	0.00%
2024/07/16	0	90.40	0	0.00	91.30	0	404	0.00%
2024/07/11	0	90.59	0	0.00	90.70	0	405	0.01%
2024/07/10	0.2	91.37	0	0.00	90.60	0.2	412	0.04%
2024/07/05	8	91.50	0	0.00	92.10	8	406	1.97%
2024/07/04	2	92.60	1	93.90	93.10	1	403	0.25%
2024/07/03	0	0.00	10	95.45	95.20	-10	402	-2.48%
2024/07/01	0	0.00	1	94.20	94.30	-1	394	-0.25%
2024/06/28	0	0.00	1.3	90.85	92.00	-1.3	382	-0.34%
2024/06/25	0.1	87.70	5	87.80	87.70	-5	382	-1.29%
2024/06/21	2.5	87.95	2	88.05	88.80	0.5	386	0.13%
2024/06/20	1.3	92.52	0	0.00	93.40	1.3	366	0.36%
2024/06/18	0.2	91.73	2	91.20	91.80	-1.9	361	-0.51%
2024/06/17	0	0.00	0.4	91.55	91.10	-0.4	360	-0.11%
2024/06/14	5.3	91.08	0	0.00	91.80	5.3	360	1.47%
2024/06/12	2	91.90	0.1	92.90	91.50	1.9	357	0.53%
2024/06/06	0.1	92.79	1	92.50	93.00	-0.9	369	-0.24%
2024/06/05	0.2	92.00	0	0.00	91.90	0.2	368	0.05%
2024/06/03	2.3	90.98	0	0.00	91.00	2.3	370	0.63%
2024/05/31	0	0.00	0.3	95.75	92.80	-0.3	365	-0.08%
2024/05/29	0.1	95.00	0	0.00	94.00	0.1	346	0.03%
2024/05/28	0	0.00	1.2	94.24	95.40	-1.2	346	-0.35%
2024/05/27	0	0.00	1.1	91.80	92.60	-1.1	367	-0.30%
2024/05/21	1.6	90.77	0	0.00	90.00	1.6	352	0.45%
2024/05/20	0	0.00	1	92.20	91.70	-1	349	-0.29%
2024/05/16	1	91.20	1	93.50	90.50	0	341	0.00%
2024/05/15	0.3	90.20	2	89.90	90.10	-1.7	334	-0.51%
2024/05/14	0.2	87.70	0	0.00	87.90	0.2	319	0.06%
2024/05/13	0	0.00	1	86.90	87.70	-1	315	-0.32%
2024/05/09	3	85.33	0	0.00	84.30	3	304	0.99%
2024/05/07	0	0.00	5.3	87.99	88.10	-5.3	295	-1.79%
2024/05/06	1	86.34	2.1	85.82	86.60	-1.1	283	-0.37%
2024/05/02	1	82.40	0	0.00	82.50	1	274	0.36%
2024/04/30	0	80.20	0.1	81.30	81.80	-0.1	272	-0.02%
2024/04/29	1	80.10	0	0.00	80.00	1	269	0.37%
2024/04/23	0.1	80.10	0	0.00	80.30	0.1	268	0.02%
2024/04/22	1	79.90	0	0.00	80.60	1	267	0.37%
2024/04/19	0	79.30	0	0.00	79.70	0	263	0.00%
2024/04/18	0	0.00	2	80.40	80.20	-2	260	-0.77%
2024/04/17	1	78.70	0	0.00	78.90	1	256	0.39%
2024/04/16	1.6	78.38	0	0.00	78.00	1.6	255	0.61%
2024/04/10	2.1	79.88	0	0.00	79.80	2.1	245	0.86%
2024/04/03	0	0.00	1	79.70	80.20	-1	234	-0.43%
2024/04/02	0.3	79.80	0	0.00	80.30	0.3	233	0.13%
2024/04/01	1.2	79.40	0	0.00	79.50	1.2	233	0.51%
2024/03/28	0	0.00	10.1	81.44	81.80	-10.1	218	-4.62%
2024/03/27	0	0.00	1.1	80.20	80.50	-1.1	214	-0.49%
2024/03/26	1	78.40	1	78.90	79.20	0	212	0.00%
2024/03/22	1	79.00	15.1	79.03	78.80	-14.1	206	-6.80%
2024/03/21	0	0.00	5.5	76.29	77.30	-5.5	198	-2.78%
2024/03/20	0	0.00	4	74.70	74.70	-4	189	-2.11%
2024/03/18	0	0.00	8	72.65	72.50	-8	185	-4.32%
2024/03/15	4	71.78	8	72.26	71.90	-4	181	-2.21%
2024/03/14	0	0.00	12	72.63	72.00	-12	177	-6.75%
2024/03/13	1	71.20	14	71.20	70.90	-13	176	-7.37%
2024/03/08	1	69.40	0	0.00	69.20	1	160	0.62%
2024/03/07	1	69.30	0	0.00	69.50	1	156	0.64%
2024/03/06	34	69.05	0	0.00	69.40	34	154	22.03%
2024/03/05	0	0.00	9.8	69.79	69.90	-9.8	146	-6.71%
2024/03/04	9	69.17	1	69.50	69.50	8	144	5.52%
2024/03/01	1	69.30	1	69.60	69.60	0	136	0.00%
2024/02/29	1	68.90	13	69.60	69.60	-12	128	-9.36%
2024/02/22	6	63.38	0	0.00	63.30	6	97	6.18%
2024/02/21	10	63.40	0	0.00	63.80	10	96	10.33%
2024/02/19	7	61.80	5	62.30	62.90	2	96	2.08%
2024/02/15	0	0.00	1	61.40	61.70	-1	95	-1.05%
2024/02/05	1	61.00	0	0.00	61.10	1	94	1.06%
2024/02/01	0	60.60	0	0.00	60.90	0	95	0.02%
2024/01/31	0	60.60	0	0.00	60.60	0	95	0.02%
2024/01/26	0	60.80	0	0.00	61.00	0	98	0.02%
2024/01/23	0	60.10	0	0.00	60.30	0	97	0.02%
2024/01/22	0	60.30	0	0.00	60.20	0	96	0.02%
2024/01/18	0	59.70	0	0.00	60.10	0	96	0.02%
2023/12/21	0	0.00	1	60.00	60.70	-1	89	-1.11%
2023/12/20	0	59.80	0	0.00	59.80	0	85	0.02%
2023/12/19	0	59.70	0	0.00	59.70	0	83	0.05%
2023/12/18	0.1	59.67	1	59.70	59.80	-0.9	85	-1.08%
2023/12/15	0.1	59.87	0	0.00	59.90	0.1	82	0.06%
2023/12/14	0.1	59.87	0	0.00	60.20	0.1	80	0.15%
2023/12/08	0	0.00	2	60.10	60.20	-2	79	-2.53%
2023/11/30	0	59.80	0	0.00	59.90	0	72	0.03%
2023/11/29	0	59.80	0	0.00	59.90	0	74	0.03%
2023/11/27	0	0.00	1	59.90	60.00	-1	73	-1.36%
2023/11/21	0	59.70	0	0.00	59.70	0	77	0.03%
2023/11/17	0	59.50	0	0.00	59.50	0	82	0.02%
2023/11/16	0.8	59.70	0	0.00	59.40	0.8	82	1.00%
2023/11/14	0.1	59.70	0	0.00	59.90	0.1	84	0.10%
2023/11/13	0.1	59.00	0	0.00	60.20	0.1	83	0.10%
2023/11/10	0.1	59.80	0	0.00	60.30	0.1	83	0.10%
2023/10/23	0.1	58.70	0	0.00	58.10	0.1	98	0.09%
2023/10/20	0.1	59.00	0	0.00	59.00	0.1	96	0.09%
2023/10/19	0.1	59.30	0	0.00	59.50	0.1	95	0.09%
2023/10/17	0.1	59.40	0	0.00	59.50	0.1	96	0.09%
2023/10/16	0.1	59.70	0	0.00	59.70	0.1	99	0.08%
2023/10/13	0	0.00	10	60.30	60.00	-10	98	-10.11%
2023/10/12	0.1	59.50	0	0.00	60.00	0.1	98	0.09%
2023/10/06	0.1	59.20	0	0.00	59.40	0.1	96	0.09%
2023/10/05	0	58.80	0	0.00	59.50	0	98	0.02%
2023/10/04	0.1	59.00	0	0.00	59.10	0.1	100	0.08%
2023/10/03	0.1	59.10	0	59.20	59.30	0.1	109	0.07%
2023/09/26	0	0.00	1	58.20	58.10	-1	110	-0.91%
2023/09/21	0	0.00	1	58.20	58.40	-1	111	-0.90%
2023/09/20	0	58.30	0	0.00	58.80	0	109	0.00%
2023/09/19	0	0.00	1	58.80	58.90	-1	109	-0.91%
2023/09/12	0.1	59.00	0	0.00	59.40	0.1	108	0.08%
2023/09/07	0	59.00	0	0.00	59.50	0	110	0.00%
2023/09/05	0.1	59.00	0	0.00	59.30	0.1	123	0.07%
2023/09/04	1	58.90	0	0.00	59.50	1	136	0.73%
2023/08/30	0.1	57.90	0	0.00	58.10	0.1	142	0.06%
2023/08/29	0.1	58.30	0	0.00	58.50	0.1	143	0.06%
2023/08/24	0	0.00	1	57.40	57.60	-1	140	-0.71%
2023/08/21	0	0.00	2	55.10	55.40	-2	139	-1.44%
2023/08/18	0.1	55.50	0	0.00	55.30	0.1	137	0.07%
2023/08/14	1.1	55.52	0	0.00	55.80	1.1	137	0.79%
2023/08/11	0.1	55.80	0	0.00	56.30	0.1	138	0.07%
2023/08/10	0.1	55.80	0	0.00	56.30	0.1	140	0.06%
2023/07/28	0.1	53.70	0	0.00	53.90	0.1	132	0.07%
2023/07/21	0	0.00	0.1	53.50	53.20	-0.1	130	-0.08%
2023/07/19	5.1	53.40	0	0.00	53.50	5.1	129	3.93%
2023/07/18	0.1	53.60	0	0.00	53.60	0.1	127	0.08%
2023/07/17	10	53.75	0	0.00	54.00	10	128	7.81%
2023/07/13	6.1	53.83	0	0.00	53.90	6.1	127	4.76%
2023/07/12	0.1	54.00	0	0.00	54.10	0.1	128	0.07%
2023/07/11	0.1	54.10	0	0.00	54.40	0.1	127	0.07%
2023/07/07	1.1	52.30	0	0.00	52.30	1.1	118	0.93%
2023/07/05	1	52.90	0	0.00	52.90	1	118	0.84%
2023/07/04	1	52.90	0	0.00	53.00	1	119	0.84%
2023/06/21	10	51.90	0	0.00	52.00	10	119	8.38%
2023/06/19	0.1	52.00	0	0.00	52.10	0.1	120	0.08%
2023/06/12	2.1	51.60	0	0.00	51.70	2.1	119	1.75%
2023/06/09	4.1	51.61	0	0.00	52.00	4.1	118	3.44%
2023/06/08	0.1	54.00	72	53.71	54.00	-71.9	110	-65.18%
2023/06/06	0.1	53.70	0	0.00	53.90	0.1	93	0.10%
2023/06/05	0	0.00	1	53.90	54.00	-1	92	-1.08%
2023/06/02	16	53.26	0	0.00	53.40	16	93	17.19%
2023/06/01	3	52.80	0	0.00	52.90	3	90	3.30%
2023/05/31	5	52.90	0	0.00	52.80	5	91	5.49%
2023/05/25	0.1	52.20	0	0.00	52.20	0.1	92	0.11%
2023/05/22	3	52.63	0	0.00	52.60	3	92	3.25%
2023/05/17	5	52.40	0	0.00	52.50	5	91	5.46%
2023/05/16	5	52.50	0	0.00	52.30	5	89	5.59%
2023/05/12	17	51.91	0	0.00	52.10	17	86	19.55%
2023/04/12	6	51.00	0	0.00	50.90	6	83	7.20%
2023/04/10	4	50.40	0	0.00	50.50	4	79	5.04%
2023/04/07	8	50.40	0	0.00	50.40	8	78	10.17%
2023/03/31	7	50.27	0	0.00	50.20	7	77	9.04%
2023/03/29	9	50.09	0	0.00	50.30	9	76	11.79%
2023/03/28	1	50.00	0	0.00	50.10	1	75	1.32%
2023/03/27	5	50.00	0	0.00	50.10	5	75	6.66%
2023/03/24	10	50.00	0	0.00	50.10	10	75	13.25%
2023/03/20	3	49.75	0	0.00	49.85	3	71	4.18%
2023/03/17	4	49.79	0	0.00	49.70	4	71	5.62%
2023/03/16	6	49.63	0	0.00	49.60	6	71	8.41%
2023/03/15	1	49.90	0	0.00	49.90	1	68	1.46%
2023/03/13	12	50.10	0	0.00	50.10	12	67	17.73%
2023/03/09	15	50.63	0	0.00	50.90	15	65	23.02%
2023/03/08	0	0.00	1	51.00	50.90	-1	63	-1.57%
2023/03/01	1	50.10	0	0.00	50.00	1	57	1.73%
2022/11/17	0	0.00	1	48.10	48.05	-1	45	-2.20%
2022/09/23	0	0.00	3.4	48.37	48.10	-3.4	44	-7.67%
2022/09/21	1	47.90	0	0.00	48.25	1	43	2.32%
2022/09/15	0	0.00	1	48.45	48.40	-1	44	-2.26%
2022/09/08	0	0.00	1	47.80	47.80	-1	41	-2.40%
2022/07/12	0.1	46.50	0	0.00	46.30	0.1	61	0.13%
2022/07/04	0	0.00	1	45.70	45.80	-1	67	-1.48%
2022/06/28	0	0.00	1	46.40	46.80	-1	69	-1.44%
2022/06/27	0	0.00	1	46.75	47.00	-1	69	-1.43%
2022/06/24	0	0.00	2	46.93	46.90	-2	70	-2.83%
2022/06/09	1	47.10	0	0.00	46.70	1	77	1.29%
2022/05/31	0	48.80	0	0.00	48.80	0	72	0.03%
2022/04/20	0	0.00	0.5	49.90	49.90	-0.5	86	-0.52%
2022/04/07	0	0.00	2	50.20	50.20	-2	87	-2.28%
2022/03/28	0	50.10	0	0.00	50.00	0	85	0.03%
2022/02/25	0	50.00	0	0.00	49.95	0	74	0.03%
2022/02/24	0	0.00	20	49.97	50.20	-20	74	-26.80%
2022/02/08	0	0.00	1	49.95	50.00	-1	69	-1.45%
2022/01/25	0	0.00	1	49.55	49.65	-1	65	-1.53%
2022/01/20	0.1	49.65	0	0.00	49.65	0.1	64	0.15%
2022/01/14	0	0.00	3	49.65	49.65	-3	64	-4.65%
2022/01/07	0.1	49.75	0	0.00	49.60	0.1	61	0.16%
2022/01/05	1	49.85	0	0.00	49.85	1	57	1.74%
2021/12/10	0.1	49.60	0	0.00	49.50	0.1	57	0.17%
2021/12/08	0.1	49.80	0	0.00	49.60	0.1	58	0.17%
2021/12/07	0	49.65	0	0.00	49.60	0	59	0.01%
2021/11/26	0.1	49.85	0	0.00	49.75	0.1	61	0.08%
2021/11/22	0.1	49.75	0	0.00	50.00	0.1	62	0.08%
2021/11/19	10	50.00	0	0.00	50.10	10	62	16.11%
2021/11/18	0	0.00	1	49.95	50.00	-1	60	-1.64%
2021/11/09	1.1	49.01	0	0.00	49.00	1.1	57	1.81%
2021/11/02	1	49.00	0	0.00	49.00	1	60	1.67%
2021/10/27	0.1	49.10	0	0.00	49.10	0.1	61	0.16%
2021/10/19	0.1	49.25	0	0.00	49.20	0.1	65	0.08%
2021/10/08	0	0.00	7	49.40	49.40	-7	85	-8.19%
2021/09/03	0	0.00	0.6	48.81	48.75	-0.6	117	-0.55%
2021/09/02	0	0.00	0.4	48.96	48.80	-0.4	117	-0.30%
2021/08/24	0.1	48.70	0	0.00	48.60	0.1	118	0.08%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/07/30	0.1	49.70	0	0.00	49.25	0.1	163	0.05%
2021/07/23	0.1	49.60	0	0.00	49.55	0.1	183	0.05%
2021/07/22	0	0.00	2	49.50	49.50	-2	184	-1.09%
2021/07/20	0	49.60	0	0.00	49.30	0	191	0.01%
2021/07/12	0	0.00	0.1	52.20	52.00	-0.1	181	-0.06%
2021/07/08	0.1	51.90	0	0.00	51.60	0.1	179	0.06%
2021/07/05	0	0.00	1	51.90	51.90	-1	195	-0.51%
2021/06/25	0.1	50.90	0	0.00	50.80	0.1	203	0.05%
2021/06/10	1	50.70	0	0.00	50.80	1	227	0.44%
2021/06/08	0.1	50.90	0	0.00	50.70	0.1	230	0.04%
2021/06/07	0	0.00	0	51.20	51.00	0	233	0.00%
2021/06/03	0.3	51.00	0	0.00	51.20	0.3	237	0.11%
2021/05/27	0.1	50.30	0	0.00	50.30	0.1	248	0.05%
2021/05/20	0	0.00	5	50.00	50.10	-5	256	-1.95%
2021/05/19	0.1	50.10	0	0.00	49.95	0.1	259	0.03%
2021/05/17	0	49.50	0	0.00	49.25	0	263	0.01%
2021/05/13	1	49.35	0	0.00	50.10	1	256	0.39%
2021/05/12	0.5	50.38	0	0.00	50.00	0.5	253	0.18%
2021/05/10	2.1	51.51	0	0.00	51.50	2.1	236	0.89%
2021/05/07	0.1	51.80	0	0.00	51.80	0.1	233	0.02%
2021/05/06	7	51.61	0	0.00	51.70	7	232	3.01%
2021/05/05	0.1	52.00	0	0.00	51.90	0.1	227	0.04%
2021/05/03	1.1	52.24	0	0.00	52.10	1.1	220	0.50%
2021/04/16	0.1	52.15	0	0.00	52.20	0.1	208	0.05%
2021/04/09	0	0.00	7	52.40	52.50	-7	202	-3.45%
2021/03/26	0.1	52.50	0	0.00	52.50	0.1	195	0.05%
2021/03/19	0	0.00	1	52.50	52.50	-1	192	-0.52%
2021/03/15	0	0.00	6	52.70	52.90	-6	205	-2.92%
2021/03/10	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/04	1	52.80	0	0.00	52.70	1	219	0.46%
2021/03/03	0	0.00	0	52.50	52.60	0	216	0.00%
2021/02/17	7	51.46	0	0.00	51.80	7	234	2.99%
2021/02/03	5	51.50	0	0.00	51.40	5	244	2.05%
2021/02/02	1	51.50	0	0.00	51.40	1	248	0.40%
2021/01/06	1	51.90	0	0.00	51.90	1	278	0.36%
2021/01/05	0	0.00	1	52.00	52.00	-1	276	-0.36%
2020/12/28	1	51.60	0	0.00	51.70	1	264	0.38%
2020/12/11	1	51.00	0	0.00	51.60	1	264	0.38%
2020/12/04	5	51.40	0	0.00	51.40	5	233	2.14%
2020/12/02	1	51.30	0	0.00	51.30	1	236	0.42%
2020/11/19	0	0.00	1	51.40	51.40	-1	211	-0.47%
2020/11/18	0	0.00	1	51.30	51.50	-1	209	-0.48%
2020/11/12	0	0.00	1	51.20	51.20	-1	204	-0.49%
2020/11/10	0	0.00	1	50.60	50.70	-1	193	-0.52%
2020/11/04	1	50.60	0	0.00	50.60	1	170	0.59%
2020/11/02	1	51.80	0	0.00	51.80	1	132	0.75%
2020/09/07	1	54.40	0	0.00	54.30	1	164	0.61%
2020/07/31	0	0.00	1	55.00	55.00	-1	264	-0.38%
2020/07/21	0	0.00	1	55.30	55.40	-1	273	-0.37%
2020/07/15	1	54.90	0	0.00	54.80	1	284	0.35%
2020/07/01	0	0.00	5	54.40	54.40	-5	302	-1.65%
2020/06/15	4	55.60	0	0.00	55.00	4	325	1.23%
2020/06/12	1	54.80	10	54.30	55.80	-9	326	-2.76%
2020/06/10	1	58.40	0	0.00	58.60	1	308	0.32%
2020/06/08	10	58.56	0	0.00	58.30	10	298	3.35%
2020/06/02	0	0.00	1	57.60	57.60	-1	279	-0.36%
2020/05/25	0	0.00	5	55.20	55.30	-5	270	-1.85%
2020/05/06	0	0.00	5	54.10	54.40	-5	261	-1.91%
2020/04/08	0	0.00	4	51.10	51.50	-4	217	-1.84%
2020/03/18	1	47.85	0	0.00	47.70	1	154	0.65%
2020/02/20	0	0.00	2	55.20	55.10	-2	82	-2.43%
2020/01/14	0	0.00	1	55.90	55.90	-1	71	-1.40%
2019/11/15	1	54.80	0	0.00	55.00	1	85	1.17%
2019/07/10	0	0.00	1	50.40	50.40	-1	119	-0.83%
2019/07/02	1	48.90	0	0.00	48.85	1	113	0.88%
2019/06/11	0	0.00	1	49.35	49.45	-1	89	-1.11%
2019/06/03	1	47.70	0	0.00	47.90	1	70	1.42%
2019/04/01	0	0.00	5	46.35	46.25	-5	70	-7.11%
2019/03/28	5	46.20	0	0.00	46.30	5	70	7.08%
2018/10/11	6	39.55	0	0.00	40.15	6	46	13.03%
2018/09/10	0	0.00	1	42.20	41.95	-1	54	-1.83%
2018/09/06	5	42.22	0	0.00	42.25	5	65	7.59%
2018/09/05	1	42.30	0	0.00	42.45	1	67	1.47%
2018/06/27	2	42.15	0	0.00	42.15	2	112	1.77%
2018/01/25	0	0.00	0.5	44.25	44.35	-0.5	69	-0.79%