迎廣 (6117)-永豐金-市政券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	83.55	16	81.91	83.20	-10	7,382	-0.14%
2024/04/29	0	0.00	1.2	82.00	82.10	-1.2	7,425	-0.02%
2024/04/26	5	83.24	4.1	81.92	82.70	1	7,493	0.01%
2024/04/25	15.1	82.91	4	82.25	81.90	11.1	7,730	0.14%
2024/04/24	22	81.52	15	82.37	82.00	7	7,834	0.09%
2024/04/23	4	77.00	8	77.60	78.00	-4	7,848	-0.05%
2024/04/22	1.1	81.30	9	78.43	76.10	-7.9	7,917	-0.10%
2024/04/19	13	82.24	24	80.85	81.30	-11	8,016	-0.14%
2024/04/18	26	84.76	42	84.76	84.90	-16	8,015	-0.20%
2024/04/17	24	83.00	44	82.42	82.80	-20	8,126	-0.25%
2024/04/16	42	82.95	7.1	82.28	81.20	34.9	8,175	0.43%
2024/04/15	31.1	91.91	21.3	90.66	90.10	9.7	8,451	0.12%
2024/04/12	28.1	96.72	26	95.90	93.10	2.1	8,425	0.02%
2024/04/11	81.1	102.17	131.3	103.13	96.00	-50.3	8,445	-0.60%	大賣/
2024/04/10	90.1	101.75	17	104.21	98.80	73.1	8,425	0.87%
2024/04/09	70.1	100.36	75.1	103.35	108.00	-5.1	8,499	-0.06%
2024/04/08	11	95.95	21.1	97.73	98.30	-10.1	8,097	-0.12%
2024/04/03	19	85.42	57.5	87.79	89.40	-38.5	7,966	-0.48%
2024/04/02	2	81.00	2.1	80.91	81.30	-0.1	7,995	0.00%
2024/04/01	18.1	80.38	1	81.80	79.90	17.1	8,088	0.21%
2024/03/29	15	81.68	15	80.84	81.00	0	8,358	0.00%
2024/03/28	5	77.62	4	79.55	79.90	1	8,901	0.01%
2024/03/27	16	78.19	14	78.19	77.90	2	9,082	0.02%
2024/03/26	2	78.00	6	78.07	78.90	-4	9,080	-0.04%
2024/03/25	2	81.30	11.4	80.69	80.70	-9.4	9,024	-0.10%
2024/03/22	5	77.98	3	78.00	79.10	2	8,969	0.02%
2024/03/21	11	78.99	2	78.10	78.10	9	8,951	0.10%
2024/03/20	8	80.11	6	79.84	78.00	2	8,950	0.02%
2024/03/19	14	82.05	17	82.28	80.90	-3	8,922	-0.03%
2024/03/18	19	81.27	23	81.12	82.20	-4	8,865	-0.05%
2024/03/15	21	79.63	18	79.52	79.10	3	8,812	0.03%
2024/03/14	29	80.56	34	80.55	80.60	-5	8,727	-0.06%
2024/03/13	81.4	82.86	51	83.15	79.60	30.4	8,661	0.35%
2024/03/12	0	0.00	3.1	83.11	84.40	-3.1	8,973	-0.03%
2024/03/11	29	76.50	33	77.45	76.80	-4	9,593	-0.04%
2024/03/08	17.1	77.78	24	77.52	75.40	-6.9	9,932	-0.07%
2024/03/07	59.2	84.47	75	82.33	78.50	-15.8	10,478	-0.15%
2024/03/06	177.5	87.87	136	87.09	85.80	41.5	10,973	0.38%	大買/大賣/
2024/03/05	9	79.13	32.2	81.59	83.00	-23.1	10,446	-0.22%
2024/03/04	0	75.93	2	75.95	75.50	-2	10,478	-0.02%
2024/03/01	1	74.20	1	75.00	74.60	0	10,504	0.00%
2024/02/29	1	73.30	4	73.63	73.30	-3	10,547	-0.03%
2024/02/27	3	74.60	1	76.80	74.10	2	10,847	0.02%
2024/02/26	3	75.80	3	76.20	76.30	0	11,241	0.00%
2024/02/23	8	79.00	12	80.38	76.40	-4	11,314	-0.04%
2024/02/22	30.1	78.60	31	77.98	77.10	-0.9	11,286	-0.01%
2024/02/21	20	79.11	12	78.48	79.10	8	11,336	0.07%
2024/02/20	13.2	76.50	14	76.56	75.50	-0.8	11,355	-0.01%
2024/02/19	31	79.61	14	78.99	77.50	17	11,402	0.15%
2024/02/16	2	73.50	4	75.83	76.60	-2	11,448	-0.02%
2024/02/15	5	69.28	4	69.00	69.70	1	11,552	0.01%
2024/02/05	3	69.67	3	70.03	68.70	0	11,896	0.00%
2024/02/02	4	72.65	1	72.80	72.10	3	12,173	0.02%
2024/02/01	11	72.25	0	0.00	72.10	11	12,435	0.09%
2024/01/31	2	72.70	3	73.20	72.30	-1	13,285	-0.01%
2024/01/30	4	73.12	4	73.25	73.80	0	13,623	0.00%
2024/01/29	5	72.16	4	72.03	72.90	1	13,798	0.01%
2024/01/26	4	73.85	4	74.50	72.60	0	13,869	0.00%
2024/01/25	9.3	77.19	13	77.52	76.10	-3.7	13,976	-0.03%
2024/01/24	5	77.50	2	77.95	76.90	3	14,129	0.02%
2024/01/23	2	77.65	18	77.93	77.60	-16	14,436	-0.11%
2024/01/22	11	78.22	38	78.58	77.20	-27	15,083	-0.18%
2024/01/19	90	80.29	67	80.78	77.70	23	15,258	0.15%
2024/01/18	11	78.75	10.5	79.21	81.20	0.5	15,528	0.00%
2024/01/17	14	77.74	12	77.60	79.00	2	15,623	0.01%
2024/01/16	10	79.41	7	78.07	77.50	3	15,525	0.02%
2024/01/15	5	79.92	6	79.63	79.30	-1	15,436	-0.01%
2024/01/12	4	77.63	11	77.40	76.40	-7	15,280	-0.05%
2024/01/11	34	79.01	39	79.23	78.00	-5	15,207	-0.03%
2024/01/10	9	77.33	7	77.64	77.50	2	14,964	0.01%
2024/01/09	37	79.21	37.1	79.66	78.80	-0.1	14,799	0.00%
2024/01/08	6	76.72	6	76.77	75.80	0	14,412	0.00%
2024/01/05	15	77.71	15	78.31	77.70	0	14,363	0.00%
2024/01/04	105	80.88	95.1	80.87	79.00	9.9	14,269	0.07%	大買/
2024/01/03	72.5	80.42	109	80.51	79.80	-36.5	13,760	-0.27%	大賣/
2024/01/02	6	74.30	2	77.10	77.20	4	13,408	0.03%
2023/12/29	5	75.06	11	74.35	76.70	-6	13,374	-0.04%
2023/12/28	107.1	77.50	104	77.34	76.60	3.1	13,409	0.02%	大買/大賣/
2023/12/27	77	75.79	77	75.58	75.70	0	13,659	0.00%
2023/12/26	76	77.72	81.1	77.95	77.20	-5.1	13,738	-0.04%
2023/12/25	247.1	78.17	218	80.14	77.50	29.1	13,751	0.21%	大買/大賣/
2023/12/22	29	76.84	16	76.66	78.20	13	13,169	0.10%
2023/12/21	0	72.35	0	0.00	71.10	0	12,985	0.00%
2023/12/19	0	72.80	0	0.00	72.20	0	12,990	0.00%
2023/12/18	1	73.90	0	0.00	73.80	1	13,005	0.01%
2023/12/15	0	73.50	10	73.30	72.50	-10	13,024	-0.08%
2023/12/14	1	78.00	5	77.00	76.50	-4	13,026	-0.03%
2023/12/13	2.1	77.96	11	77.36	76.00	-8.9	13,024	-0.07%
2023/12/12	3	77.23	1	77.80	77.70	2	13,036	0.02%
2023/12/11	2	73.80	10	72.65	71.50	-8	13,032	-0.06%
2023/12/08	0	0.00	7	75.81	75.20	-7	13,024	-0.05%
2023/12/07	179	80.43	139	80.21	77.30	40	13,094	0.31%	大買/大賣/
2023/12/06	275	78.00	269	77.69	77.00	6	12,391	0.05%	大買/大賣/
2023/12/05	15	69.87	56.3	69.63	75.90	-41.3	11,690	-0.35%
2023/12/04	138.3	69.99	106.1	70.29	69.00	32.1	11,320	0.28%	大買/大賣/
2023/12/01	141.1	65.76	137.1	66.47	68.00	4	10,686	0.04%	大買/大賣/
2023/11/30	36	60.14	41.7	60.88	61.90	-5.7	9,899	-0.06%
2023/11/29	42	55.75	59.6	55.74	56.30	-17.6	9,627	-0.18%
2023/11/28	22	51.18	19	51.18	51.20	3	9,358	0.03%
2023/11/27	17	50.32	10	50.57	50.00	7	9,300	0.08%
2023/11/24	78.6	53.94	75	53.49	52.40	3.6	9,262	0.04%
2023/11/23	88	54.94	83.5	55.98	53.50	4.5	8,975	0.05%
2023/11/22	7	53.29	16	53.06	52.20	-9	8,572	-0.10%
2023/11/21	8.3	53.17	8	52.96	51.80	0.3	8,508	0.00%
2023/11/20	9	53.46	11	53.65	54.00	-2	8,742	-0.02%
2023/11/17	36	51.51	36	51.52	51.90	0	9,111	0.00%
2023/11/16	48	51.81	51	51.79	51.00	-3	9,109	-0.03%
2023/11/15	42.2	53.65	46.1	53.65	52.20	-3.9	9,209	-0.04%
2023/11/14	33	52.07	18	52.00	53.80	15	9,017	0.17%
2023/11/13	131.1	53.21	117	53.16	53.50	14.1	8,874	0.16%	大買/大賣/
2023/11/10	91	51.85	99	51.66	51.60	-8	8,540	-0.09%
2023/11/09	92	50.19	88	50.54	49.45	4	8,308	0.05%
2023/11/08	253	52.56	211.1	52.56	52.10	41.9	8,090	0.52%	大買/大賣/
2023/11/07	50	49.76	79	49.50	51.50	-29	7,254	-0.40%
2023/11/06	38.1	45.61	50	46.58	46.90	-11.9	6,898	-0.17%
2023/11/03	23	44.33	20	43.98	42.65	3	6,694	0.04%
2023/11/02	15	43.53	8	43.78	44.30	7	6,588	0.11%
2023/11/01	151	43.93	143	43.97	43.30	8	6,450	0.12%	大買/大賣/
2023/10/31	168	47.04	172	47.26	44.85	-4	6,230	-0.06%	大買/大賣/
2023/10/30	394	52.00	348	55.79	49.80	46	5,917	0.78%	大買/大賣/
2023/10/27	15	53.79	15	51.52	55.30	0	5,229	0.00%
2023/10/26	108	49.51	108	49.80	50.30	0	5,038	0.00%	大買/大賣/
2023/10/25	51	45.93	50	47.06	47.30	1	4,610	0.02%
2023/10/20	0	0.00	34	44.60	45.50	-34	4,630	-0.73%
2023/10/13	2	47.00	0	0.00	47.50	2	4,712	0.04%
2023/10/12	5	47.25	0	0.00	47.65	5	4,698	0.11%
2023/10/06	28	50.40	0.1	53.20	54.10	27.9	4,681	0.60%
2023/10/04	0	0.00	6	45.54	47.60	-6	4,653	-0.13%
2023/10/03	44	44.25	43	43.03	43.30	1	4,538	0.02%
2023/10/02	9	41.42	8	39.61	42.10	1	4,362	0.02%
2023/09/28	24	37.64	27	35.55	38.30	-3	4,392	-0.07%
2023/09/18	2	32.40	2	32.70	31.70	0	4,047	0.00%
2023/09/15	1	33.25	2	33.38	33.55	-1	4,049	-0.02%
2023/09/14	2	33.08	1	33.70	32.75	1	4,016	0.02%
2023/09/12	1	35.80	0	33.00	31.80	1	3,957	0.03%
2023/09/11	1	38.20	0	34.90	35.00	1	3,831	0.03%
2023/09/06	1	37.65	0	38.00	38.45	1	3,808	0.03%
2023/09/01	0	0.00	1	36.90	36.75	-1	3,742	-0.03%
2023/08/30	0	0.00	0	38.40	37.25	0	3,710	0.00%
2023/08/29	0	0.00	0	36.23	37.20	0	3,675	0.00%
2023/08/28	0	0.00	0	34.85	34.50	0	3,650	0.00%
2023/08/25	0	0.00	0	36.27	35.80	0	3,638	0.00%
2023/08/24	35	37.52	41	36.50	36.90	-6	3,597	-0.17%
2023/08/23	32	35.98	30	36.66	37.70	2	3,240	0.06%
2023/08/22	0	0.00	5.1	34.55	34.55	-5.1	2,736	-0.19%
2023/08/21	15	29.88	48	31.13	31.45	-33	2,624	-1.26%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	3.1	26.50	5	26.26	26.00	-1.9	2,372	-0.08%
2023/08/15	23	25.67	23	25.10	25.50	0	2,286	0.00%
2023/08/14	0	0.00	1	25.25	25.25	-1	2,196	-0.05%
2023/08/09	2	23.00	0	0.00	23.00	2	2,062	0.10%
2023/08/08	2	24.18	2	23.95	23.95	0	2,049	0.00%
2023/08/07	1	23.85	2	24.75	24.90	-1	2,026	-0.05%
2023/08/04	4	24.13	3	23.85	23.85	1	1,994	0.05%
2023/08/02	5	26.03	4	24.55	24.55	1	1,973	0.05%
2023/08/01	8	26.46	8	26.61	26.65	0	1,935	0.00%
2023/07/31	6	27.13	4.1	27.36	26.80	1.9	1,895	0.10%
2023/07/28	2	28.43	5	27.99	28.35	-3	1,811	-0.17%
2023/07/27	4	30.10	3.1	30.40	30.45	0.9	1,672	0.05%
2023/07/26	13	28.01	15	28.50	27.70	-2	1,583	-0.13%
2023/07/25	0	0.00	4	26.80	26.80	-4	1,386	-0.29%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/19	3	23.58	0	23.50	22.30	3	1,273	0.23%
2023/07/18	4	25.25	0	0.00	24.75	4	1,242	0.32%
2023/07/17	9	25.15	1	25.40	25.40	8	1,215	0.66%
2023/07/14	29	25.54	0	0.00	26.00	29	1,198	2.42%
2023/07/13	0	0.00	40	25.40	24.50	-40	1,160	-3.45%
2023/07/12	0	0.00	0	25.05	25.20	0	1,139	0.00%
2023/07/11	0	0.00	0	24.90	25.25	0	1,115	0.00%
2023/07/10	10	25.30	0	25.45	25.25	10	1,081	0.92%
2023/07/07	199	25.96	170.2	25.80	26.40	28.8	1,041	2.76%	大買/大賣/
2023/07/06	2	24.38	12	24.97	25.05	-10	731	-1.37%
2023/07/05	0	0.00	25	22.80	22.80	-25	496	-5.04%
2023/07/04	0.1	20.20	0	0.00	20.75	0.1	437	0.02%
2023/06/06	0.1	15.40	0	0.00	15.45	0.1	162	0.06%
2023/02/20	0	0.00	3	14.20	14.45	-3	203	-1.47%
2023/02/09	0	0.00	7	14.43	14.35	-7	245	-2.85%
2023/02/08	10	15.18	0	0.00	14.60	10	248	4.03%
2023/01/16	0	0.00	0.1	13.75	13.85	-0.1	291	-0.04%
2022/12/29	0.2	13.85	0	0.00	13.75	0.2	354	0.06%
2022/11/23	0	0.00	5	14.10	14.35	-5	646	-0.77%
2022/11/14	5	14.31	0	0.00	14.20	5	1,144	0.44%
2022/10/14	0.1	13.30	0	0.00	13.20	0.1	1,023	0.01%
2022/10/11	0.3	14.00	0	0.00	13.80	0.3	999	0.03%
2022/09/19	0	17.20	0	0.00	16.70	0	920	0.00%
2022/09/15	55	18.75	55	19.08	18.35	0	898	0.00%
2022/09/13	0	0.00	2	17.18	17.40	-2	722	-0.28%
2022/09/01	1	19.15	0	0.00	18.80	1	627	0.16%
2022/08/26	1	22.50	2	20.95	20.35	-1	588	-0.17%
2022/08/25	0	0.00	5	20.59	21.90	-5	552	-0.91%
2022/08/24	14	22.00	23	21.79	21.20	-9	512	-1.76%
2022/08/23	8	20.39	1	20.65	20.65	7	327	2.14%
2022/08/19	8	19.46	1	19.80	19.80	7	156	4.46%
2022/08/18	1	17.80	0	0.00	18.00	1	68	1.45%
2022/08/08	1	15.40	0	0.00	15.30	1	50	1.98%
2022/08/04	0.1	15.30	0	0.00	15.05	0.1	50	0.20%
2022/07/11	0.1	15.00	0	0.00	14.70	0.1	51	0.18%
2022/02/10	0	0.00	1	17.15	17.15	-1	157	-0.64%
2022/01/26	0	0.00	1	16.25	15.95	-1	152	-0.66%
2022/01/05	1	20.70	0	0.00	18.60	1	149	0.67%
2022/01/04	1	19.00	0	0.00	18.85	1	112	0.89%
2021/12/17	0	16.70	0	0.00	16.80	0	32	0.03%
2021/09/14	0	0.00	2	16.03	16.00	-2	21	-9.21%
2021/07/21	2	17.88	0	0.00	17.40	2	56	3.54%
2021/04/28	1	20.20	0	0.00	20.25	1	39	2.50%
2021/04/06	0	0.00	0	16.35	16.00	0	20	0.00%
2020/06/15	0	0.00	6	20.90	20.60	-6	61	-9.71%
2020/06/12	0	0.00	10	20.96	21.00	-10	53	-18.74%
2020/06/11	0	0.00	3	19.65	19.65	-3	37	-8.06%
2018/07/16	0	0.00	1	16.20	16.20	-1	27	-3.66%
2018/05/07	1	16.80	0	0.00	16.80	1	162	0.61%
2018/04/13	0	0.00	2	18.45	17.80	-2	156	-1.28%
2018/04/12	0	0.00	38	18.03	18.00	-38	155	-24.39%
2018/03/22	5	20.70	0	0.00	20.25	5	117	4.25%
2018/03/21	20	21.34	0	0.00	21.00	20	117	17.09%
2018/03/19	15	21.77	0	0.00	21.80	15	112	13.33%
2018/03/07	22	20.48	26	21.59	20.70	-4	81	-4.91%
2018/03/06	0	0.00	2	21.20	21.20	-2	43	-4.59%
2018/03/02	0	0.00	1	19.25	19.00	-1	35	-2.79%
2018/03/01	1	19.00	1	19.35	19.35	0	37	0.00%
2018/01/18	1	18.45	0	0.00	18.45	1	49	2.04%