建達 (6118)-永豐金-市政券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
2,068張
產業
上櫃電子通路類股▲1.86%
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	23.55	1	23.85	23.20	11	1,213	0.91%
2025/01/20	29	23.66	2	23.50	23.35	27	1,162	2.32%
2025/01/17	1	22.70	0	0.00	22.45	1	1,113	0.09%
2025/01/16	0	0.00	1	21.70	21.70	-1	1,097	-0.09%
2025/01/13	0	0.00	2	21.53	21.60	-2	1,089	-0.18%
2025/01/10	0	0.00	0.5	22.50	22.70	-0.5	1,088	-0.05%
2025/01/09	1	24.10	0	0.00	23.00	1	1,100	0.09%
2025/01/07	9	23.63	7	23.42	23.15	2	1,098	0.18%
2025/01/06	10	23.19	10	22.60	22.90	0	1,055	0.00%
2025/01/02	1	23.50	0	0.00	23.30	1	1,101	0.09%
2024/12/31	1	23.55	3	23.93	24.00	-2	1,203	-0.17%
2024/12/30	2.1	24.67	5	24.57	24.35	-2.9	1,300	-0.22%
2024/12/27	19.1	23.64	19.1	23.97	23.45	0.1	1,289	0.00%
2024/12/26	23.2	25.46	19.1	25.71	25.20	4.1	1,236	0.33%
2024/12/23	4	24.06	0	0.00	23.85	4	1,004	0.40%
2024/12/19	0	0.00	3	23.85	24.10	-3	998	-0.30%
2024/12/17	2	24.33	2	23.15	23.40	0	985	0.00%
2024/12/16	3	24.33	5	24.00	24.25	-2	969	-0.21%
2024/12/13	3	24.02	3	24.33	24.60	0	957	0.00%
2024/12/12	2	23.75	3	24.95	24.50	-1	941	-0.11%
2024/12/11	1	23.30	1	23.25	23.25	0	881	0.00%
2024/12/10	1	23.25	1	22.45	22.45	0	869	0.00%
2024/12/09	0	0.00	3	22.50	22.50	-3	867	-0.35%
2024/12/06	2	23.03	3	22.80	22.80	-1	867	-0.12%
2024/12/05	1	22.90	0	0.00	22.85	1	866	0.12%
2024/12/04	0	0.00	1	23.40	23.40	-1	867	-0.12%
2024/12/03	3	22.78	0	0.00	22.60	3	856	0.35%
2024/12/02	1	22.60	0	0.00	22.45	1	856	0.12%
2024/11/28	1	23.45	1	23.00	23.15	0	853	0.00%
2024/11/27	4	22.78	4	22.94	22.70	0	830	0.00%
2024/11/26	8	22.97	9	24.79	22.80	-1	816	-0.12%
2024/11/25	3	21.48	0	0.00	23.20	3	683	0.44%
2024/11/21	1	20.60	1	20.90	20.80	0	664	0.00%
2024/11/13	0	0.00	2	22.00	21.85	-2	666	-0.30%
2024/11/11	2	22.25	0	0.00	22.55	2	669	0.30%
2024/11/08	1	22.75	1	22.50	22.40	0	667	0.00%
2024/10/28	1	23.70	0	0.00	23.70	1	693	0.14%
2024/10/23	0	0.00	4	24.29	24.70	-4	689	-0.58%
2024/10/22	0	0.00	1	23.95	24.10	-1	678	-0.15%
2024/10/21	1	23.60	1	23.85	23.60	0	678	0.00%
2024/10/18	0	0.00	1	23.60	23.40	-1	677	-0.15%
2024/10/17	1	24.05	6.2	24.07	23.75	-5.2	673	-0.77%
2024/10/16	6	24.42	1	24.45	24.40	5	671	0.75%
2024/10/15	1	24.70	1	24.35	24.35	0	679	0.00%
2024/10/11	1	24.15	6	24.20	24.30	-5	675	-0.74%
2024/10/09	8	24.81	15	24.56	24.50	-7	705	-0.99%
2024/10/08	10	25.05	14	24.92	25.35	-4	708	-0.56%
2024/10/07	20.4	24.88	7	25.11	25.10	13.4	670	2.00%
2024/10/04	11.1	24.38	45	25.70	25.75	-33.9	564	-6.00%
2024/10/01	1	21.25	3	22.77	23.45	-2	447	-0.45%
2024/09/30	4	21.43	2	21.58	21.35	2	388	0.51%
2024/09/27	1	21.30	1	20.80	21.00	0	381	0.00%
2024/09/26	12	21.36	2	20.75	20.85	10	374	2.67%
2024/09/18	0	0.00	10	20.10	20.00	-10	359	-2.78%
2024/09/11	0	0.00	6	19.64	19.55	-6	390	-1.54%
2024/09/10	1	19.50	0	0.00	19.55	1	391	0.26%
2024/09/09	0	0.00	1	19.80	19.80	-1	391	-0.26%
2024/09/05	1	19.80	1	20.40	19.50	0	396	0.00%
2024/09/04	0	0.00	2	19.65	19.65	-2	396	-0.50%
2024/09/03	1	20.40	1	21.25	20.25	0	408	0.00%
2024/09/02	1	21.00	2	21.05	21.00	-1	403	-0.25%
2024/08/30	10	21.65	0	0.00	21.45	10	400	2.50%
2024/08/28	1	20.35	0	0.00	20.35	1	388	0.26%
2024/08/27	0	0.00	1	20.15	20.20	-1	388	-0.26%
2024/08/26	1	20.40	0	0.00	20.20	1	387	0.26%
2024/08/14	0	0.00	1	20.10	19.80	-1	387	-0.26%
2024/08/13	1.1	19.72	1	19.80	19.70	0.1	392	0.01%
2024/08/09	1	20.30	0	0.00	20.10	1	387	0.26%
2024/08/07	2	19.90	3	19.68	20.40	-1	384	-0.26%
2024/08/06	2	18.93	5	18.97	18.80	-3	378	-0.79%
2024/07/30	0	0.00	0	22.95	23.05	0	352	0.00%
2024/07/29	2	22.70	0	0.00	22.75	2	350	0.57%
2024/07/17	1	26.40	0	0.00	26.40	1	339	0.29%
2024/07/16	41	27.27	16	26.57	26.70	25	334	7.46%
2024/07/15	0	0.00	5	25.60	25.70	-5	314	-1.59%
2024/07/12	10	26.05	16	26.27	26.15	-6	307	-1.95%
2024/07/11	19	26.39	19	26.49	26.30	0	291	0.00%
2024/07/10	2	26.50	8	26.48	26.60	-6	245	-2.44%
2024/07/05	7	24.11	7	24.54	24.35	0	224	0.00%
2024/07/03	0	0.00	20	23.93	24.00	-20	223	-8.94%
2024/07/02	1	24.00	21	23.90	23.85	-20	225	-8.88%
2024/06/25	0	0.00	1.1	24.99	24.75	-1.1	225	-0.48%
2024/06/20	12	25.69	1	25.20	25.20	11	234	4.68%
2024/06/19	3	24.55	0	0.00	24.40	3	215	1.39%
2024/06/18	0	0.00	0	24.80	24.65	0	216	-0.01%
2024/06/17	12	25.32	2	25.15	24.95	10	216	4.61%
2024/06/12	4	24.65	0	0.00	24.95	4	217	1.84%
2024/06/11	0	0.00	2	24.65	24.25	-2	216	-0.92%
2024/06/07	2	24.63	2	24.95	24.45	0	220	0.00%
2024/05/30	0	0.00	10	24.35	24.30	-10	241	-4.15%
2024/05/24	0	0.00	2	23.65	24.00	-2	256	-0.78%
2024/05/23	1	23.80	0	0.00	23.55	1	256	0.39%
2024/05/22	0	0.00	1	24.05	24.35	-1	258	-0.39%
2024/05/20	1	24.10	0	0.00	23.70	1	262	0.38%
2024/05/17	0	0.00	4	24.13	24.10	-4	262	-1.52%
2024/05/16	2	23.48	0	0.00	23.45	2	258	0.77%
2024/05/14	0	0.00	2	23.40	23.55	-2	267	-0.75%
2024/05/13	2	23.15	0	0.00	23.15	2	268	0.74%
2024/05/09	0	23.35	0	0.00	23.05	0	277	0.02%
2024/05/07	12	23.10	0	0.00	22.95	12	277	4.33%
2024/05/03	0	0.00	10	23.00	22.90	-10	276	-3.62%
2024/04/24	0	22.55	0	0.00	22.70	0	277	0.02%
2024/04/23	3	22.23	0	0.00	22.35	3	277	1.08%
2024/04/22	1	22.15	0	0.00	21.75	1	278	0.36%
2024/04/17	0	0.00	1	23.15	23.25	-1	277	-0.36%
2024/04/16	1	22.90	0	0.00	22.85	1	284	0.35%
2024/04/12	0	0.00	5	24.25	24.50	-5	366	-1.36%
2024/04/11	5	23.75	0	0.00	23.75	5	361	1.38%
2024/04/10	0	24.20	0	0.00	24.10	0	365	0.00%
2024/04/08	1	23.85	0	0.00	24.10	1	365	0.27%
2024/04/01	1	23.60	1	23.90	23.95	0	373	0.00%
2024/03/25	0	0.00	3	25.90	24.65	-3	417	-0.72%
2024/03/19	0	0.00	17	23.62	24.00	-17	470	-3.61%
2024/03/18	0	0.00	0	24.00	23.60	0	468	0.00%
2024/03/15	0	0.00	1	24.40	23.80	-1	470	-0.21%
2024/03/14	1	23.75	1	24.10	23.65	0	471	0.00%
2024/03/13	1	24.40	0	0.00	24.05	1	470	0.21%
2024/03/11	0	0.00	1	24.95	25.10	-1	466	-0.21%
2024/03/08	4	25.00	4	26.15	24.85	0	467	0.00%
2024/03/07	11	25.70	1	25.40	24.85	10	462	2.16%
2024/03/05	1	25.20	1	25.15	25.15	0	449	0.00%
2024/03/04	0	25.50	0	0.00	25.25	0	447	0.01%
2024/03/01	3	25.65	0	0.00	25.45	3	458	0.65%
2024/02/27	2	26.18	0	0.00	25.65	2	457	0.44%
2024/02/21	0	0.00	1	26.40	26.10	-1	497	-0.20%
2024/02/19	1	26.10	0	0.00	26.10	1	537	0.19%
2024/02/16	0	0.00	1	25.50	26.05	-1	548	-0.18%
2024/02/15	3	25.10	0	0.00	25.10	3	566	0.53%
2024/02/02	1	25.45	1	26.25	25.35	0	631	0.00%
2024/02/01	1	25.90	0	0.00	25.70	1	637	0.16%