• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.127.40027.4027.250.11,0470.01%
2025/01/16027.5000.0027.5001,0630.00%
2025/01/1500.00127.5027.60-11,107-0.09%
2025/01/14027.2000.0027.2001,2650.00%
2025/01/13326.2100.0026.3031,2790.24%
2025/01/08028.0100.0028.0501,4150.00%
2025/01/06028.35028.5028.3501,4510.00%
2025/01/03028.50031.0028.3501,6540.00%
2025/01/02028.6500.0028.9001,8200.00%
2024/12/31029.000.129.8029.55-0.11,8980.00%
2024/12/300.129.0000.0028.900.11,9610.00%
2024/12/27029.1000.0029.1501,9630.00%
2024/12/250.129.20029.1529.3501,9720.00%
2024/12/180.128.8915029.1029.00-149.91,984-7.55% 大賣/鉅額交易
2024/12/1700.001029.0929.05-101,985-0.50%
2024/12/160.129.20328.9028.95-2.91,992-0.15%
2024/12/13029.50229.2829.25-21,994-0.10%
2024/12/1200.000.630.0729.95-0.61,995-0.03%
2024/12/09030.1000.0030.2501,9980.00%
2024/12/050.130.5200.0030.300.11,9990.01%
2024/12/0400.00130.2530.50-12,006-0.05%
2024/12/020.130.3500.0030.100.12,0290.00%
2024/11/280.130.3000.0030.200.12,0450.00%
2024/11/270.430.990.330.8030.450.12,0480.00%
2024/11/260.131.8000.0031.550.12,0350.00%
2024/11/2524.132.241.132.2831.85232,0361.13%
2024/11/221.132.44132.7032.0002,0380.00%
2024/11/21232.50132.7032.5012,0360.05%
2024/11/20232.53132.5032.7012,0320.05%
2024/11/19132.50332.2032.55-22,010-0.10%
2024/11/184.131.41432.2330.800.11,9820.01%
2024/11/15132.759.332.8332.40-8.31,959-0.42%
2024/11/141.232.4518.332.7532.15-17.11,936-0.88%
2024/11/120.430.10130.6030.60-0.61,876-0.03%
2024/11/11130.60131.0030.6001,8790.00%
2024/11/08132.25131.9031.8501,8790.00%
2024/11/062.232.28132.4032.201.21,9000.06%
2024/11/052.133.22233.6532.700.11,9200.01%
2024/11/04433.7600.0033.4041,9890.20%
2024/11/011033.40133.3033.6591,9890.45%
2024/10/306.233.73533.9633.701.22,0210.06%
2024/10/290.132.66132.9032.20-0.91,983-0.05%
2024/10/283.133.41333.3233.000.12,1010.00%
2024/10/25733.8713.234.1633.50-6.22,196-0.28%
2024/10/24133.25233.4033.55-12,318-0.04%
2024/10/238.133.30133.5933.257.12,3470.30%
2024/10/2210.133.791033.5733.550.12,4370.01%
2024/10/211434.091233.7634.4522,4590.08%
2024/10/186.232.40132.6531.855.22,4140.21%
2024/10/173.332.4300.0032.453.32,4650.13%
2024/10/167.132.965.133.0032.9022,5340.08%
2024/10/152.133.231633.1233.35-13.92,552-0.55%
2024/10/14531.2000.0031.2052,5790.19%
2024/10/114.331.7300.0031.104.32,8570.15%
2024/10/0974.233.136433.4332.7010.23,2530.31%
2024/10/081432.3519.132.3034.15-5.13,302-0.15%
2024/10/0719.131.666.232.1331.0512.93,4340.38%
2024/10/043.231.327.331.2831.80-4.13,868-0.11%
2024/10/010.729.20129.1529.05-0.33,997-0.01%
2024/09/301.229.23229.3529.20-0.84,033-0.02%
2024/09/270.129.6000.0029.550.14,0630.00%
2024/09/261.129.6200.0029.551.14,2570.02%
2024/09/25729.9600.0029.9074,3970.16%
2024/09/2300.00229.9029.80-24,408-0.05%
2024/09/201.129.62129.8529.800.14,4150.00%
2024/09/190.129.80129.5029.65-0.94,424-0.02%
2024/09/180.229.8300.0029.450.24,4330.00%
2024/09/16030.1000.0030.0004,4360.00%
2024/09/120.130.0400.0030.000.14,4600.00%
2024/09/102.129.7800.0029.302.14,4820.05%
2024/09/090.130.10230.0030.30-1.94,482-0.04%
2024/09/05030.9500.0030.4504,4990.00%
2024/09/040.230.5600.0030.350.24,5220.00%
2024/09/030.132.9000.0032.450.14,5260.00%
2024/09/02033.37133.5033.00-14,538-0.02%
2024/08/30133.85133.5033.5504,5660.00%
2024/08/29033.25033.2433.4004,5940.00%
2024/08/2800.00033.4033.3504,6620.00%
2024/08/271.133.2000.0033.401.14,7680.02%
2024/08/26233.4500.0033.2024,9620.04%
2024/08/2300.00332.3232.95-35,157-0.06%
2024/08/221.133.2000.0033.201.15,1890.02%
2024/08/211.233.5600.0033.251.25,2600.02%
2024/08/20034.0000.0033.7005,3200.00%
2024/08/19133.4500.0033.4515,3350.02%
2024/08/1600.00532.5033.05-55,424-0.09%
2024/08/15032.4500.0032.1505,4280.00%
2024/08/14032.6300.0032.3505,4400.00%
2024/08/130.132.4300.0032.400.15,4450.00%
2024/08/12132.651432.5732.65-135,441-0.24%
2024/08/080.232.6700.0032.200.25,4260.00%
2024/08/0700.001033.0533.60-105,409-0.18%
2024/08/067.133.031732.4131.10-9.95,380-0.18%
2024/08/054.134.411434.4134.40-105,302-0.19%
2024/08/021438.70338.1038.20115,2740.21%
2024/08/0114.139.32138.9038.7013.15,2230.25%
2024/07/31639.581939.4639.20-135,177-0.25%
2024/07/30439.068.139.0839.25-4.15,052-0.08%
2024/07/291438.581339.0138.1014,9460.02%
2024/07/26437.7811.237.4638.05-7.24,804-0.15%
2024/07/2334.237.613737.9037.80-2.94,763-0.06%
2024/07/22637.8517.336.7735.65-11.34,671-0.24%
2024/07/1917.338.642638.5038.70-8.84,621-0.19%
2024/07/182037.94337.7037.80174,5300.38%
2024/07/173139.863239.6239.10-14,477-0.02%
2024/07/161339.241538.9339.05-24,414-0.05%
2024/07/1525.139.4230.139.3839.20-54,400-0.11%
2024/07/124640.9848.140.8540.85-2.14,308-0.05%
2024/07/1162.140.664740.7140.3515.14,0930.37%
2024/07/1033.139.4216.139.5639.55173,7120.46%
2024/07/095138.753838.5339.60133,4990.37%
2024/07/0811538.9980.439.1739.6534.63,2221.07% 大買/
2024/07/052436.8925.237.1137.55-1.22,740-0.04%
2024/07/04135.15135.3034.9502,5560.00%
2024/07/0300.00235.2035.15-22,552-0.08%
2024/07/026.135.611435.1234.90-7.92,568-0.31%
2024/07/012735.492935.2835.25-22,400-0.08%
2024/06/28132.61132.5532.9002,3320.00%
2024/06/273032.404632.3532.35-162,521-0.63%
2024/06/26433.23532.9832.90-12,761-0.04%
2024/06/25332.70132.9532.9522,8090.07%
2024/06/24333.30333.1333.0502,8490.00%
2024/06/21233.4000.0033.6022,8780.07%
2024/06/200.133.55233.5533.75-1.92,903-0.07%
2024/06/195.333.74033.0033.005.32,9240.18%
2024/06/181.133.8800.0034.001.12,9160.04%
2024/06/175.134.3200.0034.105.12,9400.17%
2024/06/140.134.4000.0033.850.13,0070.00%
2024/06/132.133.71133.9533.701.13,0820.04%
2024/06/120.134.1500.0033.850.13,1240.00%
2024/06/115.134.45234.5334.153.13,1580.10%
2024/06/071.235.50335.6035.25-1.83,217-0.06%
2024/06/05435.0400.0034.8043,2680.12%
2024/06/04436.25436.8535.7003,4230.00%
2024/06/031536.68236.7336.45133,6490.36%
2024/05/31837.21437.1637.4543,8330.10%
2024/05/30937.4711.137.4737.40-2.13,888-0.05%
2024/05/292236.9532.136.6436.85-10.13,863-0.26%
2024/05/28235.15635.1935.15-43,948-0.10%
2024/05/271435.118.135.3835.1564,0880.15%
2024/05/24634.40534.5534.5014,4750.02%
2024/05/23533.4500.0033.5554,6250.11%
2024/05/220.133.5510.534.6134.00-10.44,885-0.21%
2024/05/21132.5114.532.4833.30-13.55,357-0.25%
2024/05/20232.601632.5432.55-145,654-0.25%
2024/05/17732.29232.2532.0556,0670.08%
2024/05/16131.65131.7531.8006,2970.00%
2024/05/15231.8000.0031.6526,5500.03%
2024/05/14132.00131.9531.9006,5990.00%
2024/05/1300.00631.2531.30-66,605-0.09%
2024/05/10131.60131.2531.5506,6160.00%
2024/05/09132.10132.3531.7506,6130.00%
2024/05/07331.3200.0031.4036,6060.05%
2024/05/060.131.70131.5031.65-0.96,603-0.01%
2024/05/03531.650.132.0531.554.96,6040.07%
2024/05/02131.7000.0031.9016,6120.02%
2024/04/301032.021.131.7732.308.96,6230.13%
2024/04/2900.00131.6031.70-16,613-0.02%
2024/04/26231.4500.0031.4526,6480.03%
2024/04/25032.0000.0031.3006,6520.00%
2024/04/24331.30431.7131.80-16,638-0.02%
2024/04/23130.80131.2530.9006,6300.00%
2024/04/19032.3500.0032.0506,6410.00%
2024/04/180.133.400.233.5533.35-0.16,6130.00%
2024/04/1712.433.581034.2734.302.46,5990.04%
2024/04/163.131.47131.4031.402.16,5270.03%
2024/04/15533.3100.0033.0056,4910.08%
2024/04/1200.00134.0534.70-16,475-0.02%
2024/04/11534.27133.9033.9546,4620.06%
2024/04/10034.90035.0034.7506,4330.00%
2024/04/09235.121634.9334.80-146,433-0.22%
2024/04/08535.02835.1035.05-36,411-0.05%
2024/04/031536.664336.4136.30-286,391-0.44%
2024/04/021337.37137.2036.85126,3890.19%
2024/04/0131.138.281638.3338.0515.16,3790.24%
2024/03/292937.2719.137.2337.459.96,1870.16%
2024/03/283236.20736.1436.05255,9490.42%
2024/03/27035.32035.9035.9005,9520.00%
2024/03/2628.134.84434.4634.5524.15,9350.41%
2024/03/25535.55135.6535.9545,8950.07%
2024/03/22035.19135.1034.90-15,876-0.02%
2024/03/21035.60735.6135.25-75,856-0.12%
2024/03/20335.78135.8035.4525,8910.03%
2024/03/191136.2224.236.1836.50-13.25,947-0.22%
2024/03/182235.96336.0936.15195,8840.32%
2024/03/152.233.5153.333.1934.00-51.15,805-0.88%
2024/03/144.433.38133.1032.853.45,7660.06%
2024/03/133.334.011433.6633.85-10.75,746-0.19%
2024/03/126.135.39435.3835.502.15,7650.04%
2024/03/111035.44435.6435.0065,7460.10%
2024/03/085.235.282135.3934.90-15.85,694-0.28%
2024/03/0728.340.127940.1138.10-50.85,519-0.92%
2024/03/064540.133440.0740.50115,2610.21%
2024/03/053038.812239.2539.0085,0200.16%
2024/03/0413.338.50238.5838.4011.34,8630.23%
2024/03/0132.238.376738.5438.10-34.84,691-0.74%
2024/02/294141.331941.0540.80224,4070.50%
2024/02/27157.342.5310942.8141.0548.34,2291.14% 大買/大賣/
2024/02/2627.239.741239.4940.7015.23,7750.40%
2024/02/2324.241.223040.9940.60-5.83,559-0.16%
2024/02/2233741.2831841.8540.90193,2650.58% 大買/大賣/
2024/02/214238.862439.5640.80182,6930.67%
2024/02/2013837.649237.5537.10462,3581.95% 大買/
2024/02/191437.71838.1438.6061,9220.31%
2024/02/16434.163534.7335.10-311,673-1.85%
2024/02/1500.00431.6631.95-41,411-0.28%
2024/02/05330.12130.1030.4021,3540.15%
2024/02/02630.3400.0030.2061,3410.45%
2024/02/0100.00131.2531.00-11,338-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音