茂達 (6138)-永豐金-市政券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
--
漲幅
0.00%
成交量
547張
產業
上櫃半導體類股▲0.90%
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	199.00	0	199.50	197.50	1	2,003	0.05%
2024/04/24	0	0.00	0	197.38	197.50	0	2,016	0.00%
2024/04/23	1	194.99	0	0.00	193.50	1	2,032	0.05%
2024/04/22	1	195.49	4.3	194.05	192.00	-3.3	2,049	-0.16%
2024/04/19	1.3	191.81	1	187.03	188.00	0.3	2,032	0.01%
2024/04/18	1.1	199.83	1	198.01	197.00	0.1	2,025	0.01%
2024/04/17	0.1	199.11	0	0.00	203.00	0.1	2,064	0.01%
2024/04/16	0.4	196.70	1	193.50	195.00	-0.6	2,144	-0.03%
2024/04/15	0.2	202.63	0.5	202.78	201.50	-0.2	2,227	-0.01%
2024/04/12	0.1	205.59	0	0.00	205.50	0.1	2,248	0.00%
2024/04/11	1.7	205.05	0	0.00	204.00	1.7	2,267	0.07%
2024/04/10	9.4	208.79	6	209.42	208.00	3.4	2,288	0.15%
2024/04/09	2	204.24	1	206.50	204.50	1	2,264	0.04%
2024/04/08	0.3	207.00	0	0.00	206.50	0.3	2,276	0.01%
2024/04/03	1	205.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	2.1	205.76	2	204.00	203.50	0.1	2,443	0.00%
2024/04/01	0	204.50	0	0.00	210.50	0	2,495	0.00%
2024/03/29	0	204.00	0	0.00	202.00	0	2,512	0.00%
2024/03/28	2	201.50	0	0.00	201.50	2	2,578	0.08%
2024/03/27	0	203.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	3.1	204.68	0.5	205.00	204.00	2.6	2,833	0.09%
2024/03/25	0	211.00	0	0.00	209.50	0	3,020	0.00%
2024/03/22	3.6	209.42	2	208.75	209.00	1.6	3,065	0.05%
2024/03/21	0.2	215.33	0	0.00	213.00	0.2	3,070	0.00%
2024/03/20	0.1	214.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	7.3	213.46	1	212.00	211.00	6.3	3,171	0.20%
2024/03/18	3	212.00	1.3	215.62	215.50	1.7	3,227	0.05%
2024/03/15	0	213.50	6	213.08	212.50	-6	3,288	-0.18%
2024/03/14	3.1	207.11	0	0.00	210.50	3.1	3,277	0.09%
2024/03/13	1.3	201.18	1.1	205.29	200.00	0.2	3,278	0.01%
2024/03/12	8.6	205.28	2	206.00	205.00	6.6	3,304	0.20%
2024/03/11	2.3	204.87	5	204.10	204.00	-2.7	3,308	-0.08%
2024/03/08	8.7	212.01	1	216.33	209.50	7.7	3,302	0.23%
2024/03/07	7.5	221.10	4	223.25	219.00	3.5	3,311	0.11%
2024/03/06	1.4	225.30	0	0.00	223.50	1.4	3,302	0.04%
2024/03/05	2.2	227.68	0	0.00	227.00	2.2	3,293	0.07%
2024/03/04	6.1	230.65	2.1	227.95	229.50	4	3,319	0.12%
2024/03/01	5.1	228.69	1.1	234.41	228.50	4	3,315	0.12%
2024/02/29	7.1	235.14	8	235.50	234.50	-0.9	3,327	-0.03%
2024/02/27	0	0.00	3.8	230.28	231.00	-3.8	3,258	-0.12%
2024/02/26	1.3	217.54	8	219.88	218.00	-6.7	3,313	-0.20%
2024/02/23	14.2	222.21	2	222.75	220.00	12.2	3,389	0.36%
2024/02/22	2	224.00	3	225.67	224.00	-1	3,512	-0.03%
2024/02/21	4.2	223.86	0.2	230.00	223.50	4	3,691	0.11%
2024/02/20	6.4	229.91	3.2	226.31	227.00	3.2	3,709	0.09%
2024/02/19	3.8	238.51	3.3	240.69	227.50	0.4	3,673	0.01%
2024/02/16	4.4	230.22	12.1	229.48	237.50	-7.7	3,750	-0.21%
2024/02/15	16.2	227.12	21	224.81	226.00	-4.8	3,787	-0.13%
2024/02/05	5	222.00	5.5	221.00	220.00	-0.5	3,797	-0.01%
2024/02/02	1.1	220.55	8	220.25	219.50	-6.9	3,861	-0.18%
2024/02/01	0.1	211.00	0.5	211.20	210.50	-0.5	3,929	-0.01%
2024/01/31	9.3	208.61	1	208.50	210.00	8.3	3,989	0.21%
2024/01/30	3.1	211.68	2	211.79	212.00	1.1	4,034	0.03%
2024/01/29	0.1	209.84	1	211.00	214.00	-0.9	4,021	-0.02%
2024/01/26	3.3	210.87	1	209.50	209.00	2.3	4,020	0.06%
2024/01/25	4.3	215.01	4	218.50	219.00	0.3	3,989	0.01%
2024/01/24	1.5	212.46	2	216.45	211.50	-0.5	3,961	-0.01%
2024/01/23	3.3	215.54	5	215.20	214.50	-1.7	3,956	-0.04%
2024/01/22	4	217.13	4.1	216.80	217.50	-0.1	3,947	0.00%
2024/01/19	2	223.75	4.2	223.67	218.50	-2.2	3,926	-0.05%
2024/01/18	3	217.66	1	218.50	220.00	2	3,919	0.05%
2024/01/17	3.1	224.49	3	223.00	221.00	0.1	3,923	0.00%
2024/01/16	2.4	223.71	7	226.21	227.50	-4.6	3,907	-0.12%
2024/01/15	3	224.33	3	225.00	223.00	0	3,899	0.00%
2024/01/12	6.1	223.50	5	223.20	222.00	1.1	3,906	0.03%
2024/01/11	6	229.25	11	230.09	226.50	-5	3,889	-0.13%
2024/01/10	10.2	229.83	12.2	228.49	227.00	-2	3,877	-0.05%
2024/01/09	11.1	224.03	9.5	222.11	225.00	1.6	3,860	0.04%
2024/01/08	9.5	215.62	5	215.90	213.50	4.5	3,791	0.12%
2024/01/05	8.3	212.01	7	212.07	213.50	1.3	3,830	0.03%
2024/01/04	5.3	211.15	3.5	208.17	207.00	1.9	3,829	0.05%
2024/01/03	4.5	214.34	1.2	214.50	214.00	3.3	3,815	0.09%
2024/01/02	1.1	223.84	0	0.00	219.00	1.1	3,814	0.03%
2023/12/29	2.5	222.10	1	225.00	221.50	1.5	3,799	0.04%
2023/12/28	11	224.50	78.7	226.21	223.50	-67.7	3,759	-1.80%
2023/12/27	58	222.73	6.5	220.37	223.00	51.5	3,625	1.42%
2023/12/26	6	213.33	6.1	213.58	212.00	-0.1	3,550	0.00%
2023/12/25	16.3	215.71	5	215.10	211.50	11.3	3,522	0.32%
2023/12/22	19.1	221.50	77.1	221.79	220.00	-57.9	3,454	-1.68%
2023/12/21	15.7	214.74	13	216.92	218.00	2.7	3,317	0.08%
2023/12/20	76.5	217.54	38.2	214.05	219.50	38.3	3,192	1.20%
2023/12/19	9	203.67	5	204.40	205.00	4	2,987	0.13%
2023/12/18	5.2	201.74	4	199.63	199.00	1.2	2,947	0.04%
2023/12/15	12	203.13	30.1	203.60	204.50	-18.1	2,930	-0.62%
2023/12/14	12.2	202.21	12.3	201.85	203.00	-0.2	2,888	-0.01%
2023/12/13	3.1	191.68	19.1	192.68	195.50	-15.9	2,817	-0.57%
2023/12/12	10.3	203.65	15	197.73	196.00	-4.7	2,748	-0.17%
2023/12/11	1	202.00	2	201.00	200.50	-1	2,688	-0.04%
2023/12/08	2	199.75	4	200.75	198.50	-2	2,680	-0.07%
2023/12/07	3	203.17	2	202.25	198.00	1	2,661	0.04%
2023/12/06	35	203.51	3.1	203.35	203.50	31.9	2,646	1.21%
2023/12/05	2	198.00	0	0.00	201.50	2	2,637	0.08%
2023/12/04	2	203.50	2.5	202.77	202.00	-0.5	2,718	-0.02%
2023/12/01	2	202.25	4.1	201.72	199.00	-2.1	2,719	-0.08%
2023/11/30	1	202.50	11	201.45	200.00	-10	2,729	-0.37%
2023/11/29	1.1	200.60	3	203.33	204.00	-2	2,725	-0.07%
2023/11/28	4	201.49	5	199.80	202.50	-1	2,707	-0.04%
2023/11/27	10	201.97	8.1	198.15	196.00	1.9	2,689	0.07%
2023/11/24	22.1	200.95	13	200.27	199.00	9.1	2,641	0.34%
2023/11/22	22.1	210.62	14.6	210.87	210.00	7.6	2,424	0.31%
2023/11/21	17.3	207.43	14	207.93	207.00	3.3	2,325	0.14%
2023/11/20	19.2	194.51	15.6	195.33	198.50	3.6	2,186	0.17%
2023/11/17	5.2	183.95	15.1	185.13	185.00	-9.8	1,993	-0.49%
2023/11/16	7.1	178.77	12	179.71	179.50	-4.9	1,943	-0.25%
2023/11/15	19.1	184.08	15.1	183.09	183.50	4	1,901	0.21%
2023/11/14	21.6	177.12	35	176.47	178.50	-13.4	1,749	-0.76%
2023/11/13	10.1	168.96	5.3	167.82	169.00	4.8	1,650	0.29%
2023/11/10	10.1	172.25	11	173.64	170.00	-0.9	1,607	-0.06%
2023/11/09	4.4	170.38	8.2	169.80	170.50	-3.8	1,533	-0.25%
2023/11/08	9	164.78	5.1	165.79	164.50	3.9	1,436	0.27%
2023/11/07	7	160.93	11	162.41	164.50	-4	1,376	-0.29%
2023/11/06	0	0.00	2	157.00	157.00	-2	1,314	-0.15%
2023/11/03	2	157.50	3	155.50	155.00	-1	1,323	-0.08%
2023/11/02	0	0.00	2	156.00	156.00	-2	1,337	-0.15%
2023/11/01	0	0.00	2	154.50	154.00	-2	1,357	-0.15%
2023/10/31	0.1	157.00	1	156.00	151.00	-1	1,363	-0.07%
2023/10/30	1.1	155.50	5	154.90	155.50	-3.9	1,375	-0.28%
2023/10/27	0	0.00	1	148.50	148.50	-1	1,375	-0.07%
2023/10/25	1	158.00	0	160.00	158.00	1	1,389	0.07%
2023/10/23	2	153.25	2	154.25	152.50	0	1,408	0.00%
2023/10/20	1.1	156.00	1	155.50	155.50	0.1	1,409	0.01%
2023/10/17	0.1	161.00	0	0.00	161.50	0.1	1,370	0.01%
2023/10/13	2	160.00	8	157.50	159.50	-6	1,315	-0.46%
2023/10/12	6	158.50	0	0.00	156.00	6	1,262	0.48%
2023/10/11	0	0.00	1	155.00	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	1	152.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	2.2	150.09	152.00	-2.2	1,272	-0.17%
2023/09/18	0	0.00	2	155.00	152.50	-2	1,782	-0.11%
2023/09/15	1.2	154.00	0	0.00	154.50	1.2	1,774	0.07%
2023/09/14	2	155.00	0	0.00	154.50	2	1,778	0.11%
2023/09/13	0.1	152.00	0	0.00	152.00	0.1	1,785	0.00%
2023/09/12	2	152.75	1	153.50	153.50	1	1,821	0.05%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	7	156.86	6	155.08	151.00	1	1,896	0.05%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/09/04	2	138.75	2	139.75	140.50	0	1,721	0.00%
2023/08/31	4	136.25	4	137.75	136.00	0	1,714	0.00%
2023/08/23	0	0.00	0	126.50	126.50	0	1,765	0.00%
2023/08/14	0	0.00	1	125.50	126.00	-1	1,761	-0.06%
2023/08/02	2	140.00	0	0.00	140.50	2	1,839	0.11%
2023/07/27	0	0.00	12	156.42	156.50	-12	1,825	-0.66%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	1	152.00	153.50	-1	1,839	-0.05%
2023/07/24	0	0.00	2	151.50	152.00	-2	1,874	-0.11%
2023/07/20	14	156.39	0	0.00	155.50	14	2,002	0.70%
2023/07/19	1	153.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	0	156.00	156.00	0	2,034	0.00%
2023/07/14	0	154.00	0	0.00	156.50	0	2,085	0.00%
2023/07/13	1	153.00	0	0.00	153.00	1	2,147	0.05%
2023/07/11	1	151.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1	152.50	0	154.50	149.50	1	2,195	0.04%
2023/07/07	0	0.00	2	160.50	161.00	-2	2,170	-0.09%
2023/07/06	7	175.00	5	175.00	171.50	2	2,169	0.09%
2023/07/05	3	170.33	4	172.75	174.50	-1	2,139	-0.05%
2023/06/30	11	159.05	0	0.00	159.50	11	2,123	0.52%
2023/06/28	0	0.00	0.1	160.00	159.00	-0.1	2,320	0.00%
2023/06/26	1	166.50	10	167.50	167.50	-9	2,584	-0.35%
2023/06/21	5	164.90	0	0.00	166.00	5	2,614	0.19%
2023/06/20	0	0.00	0	169.00	166.00	0	2,669	0.00%
2023/06/16	2	168.25	1	170.00	168.00	1	2,777	0.04%
2023/06/15	1	169.00	1	171.50	172.50	0	2,756	0.00%
2023/06/14	0	0.00	3	168.50	166.00	-3	2,730	-0.11%
2023/06/13	3.1	171.44	5.1	171.97	171.00	-2	2,705	-0.07%
2023/06/08	1	156.50	0	0.00	157.50	1	2,658	0.04%
2023/06/06	0	0.00	1	163.00	158.00	-1	2,679	-0.04%
2023/06/02	1	163.50	0	0.00	162.50	1	2,678	0.04%
2023/06/01	0	0.00	0	163.00	163.50	0	2,693	0.00%
2023/05/30	3	161.00	3	165.50	161.00	0	2,713	0.00%
2023/05/19	10	150.00	0	0.00	149.00	10	2,830	0.35%
2023/05/15	0	0.00	0.1	144.50	144.00	-0.1	2,888	0.00%
2023/05/11	1	149.00	6	158.75	148.50	-5	3,066	-0.16%
2023/05/08	2	174.25	2	172.00	172.00	0	3,179	0.00%
2023/05/04	0	0.00	1	168.00	166.00	-1	3,309	-0.03%
2023/05/02	1	171.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	173.00	1	170.50	169.50	0	3,364	0.00%
2023/04/27	3.1	171.00	5	169.50	169.50	-1.9	3,330	-0.06%
2023/04/26	0	0.00	4	169.00	168.50	-4	3,288	-0.12%
2023/04/25	22	172.02	11	166.73	166.50	11	3,249	0.34%
2023/04/24	1	165.50	0	0.00	167.50	1	3,194	0.03%
2023/04/21	1	163.50	1	162.50	161.50	0	3,204	0.00%
2023/04/20	3	171.50	7	169.43	168.00	-4	3,194	-0.13%
2023/04/19	1	174.50	6	178.92	176.00	-5	3,201	-0.16%
2023/04/18	7	176.57	2	175.00	174.00	5	3,144	0.16%
2023/04/17	2	172.75	6	171.92	173.00	-4	3,063	-0.13%
2023/04/14	3	165.00	4	165.50	165.00	-1	2,980	-0.03%
2023/04/13	3	166.00	3	164.00	164.00	0	2,956	0.00%
2023/04/12	7	167.21	6	167.33	169.50	1	2,922	0.03%
2023/04/11	2	167.00	3	167.50	167.00	-1	2,858	-0.03%
2023/04/10	11.1	166.05	15	168.80	166.50	-4	2,788	-0.14%
2023/04/06	5	152.50	0	0.00	153.00	5	2,630	0.19%
2023/03/31	1	156.00	7	156.43	157.00	-6	2,614	-0.23%
2023/03/29	3	160.00	3	160.50	160.50	0	2,458	0.00%
2023/03/28	3	158.67	28	161.13	157.00	-25	2,372	-1.05%
2023/03/27	2	156.50	3	157.17	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	1	153.00	151.50	-1	2,119	-0.05%
2023/03/23	12	152.75	1	153.00	153.00	11	2,104	0.52%
2023/03/22	12	154.83	3	152.67	154.50	9	2,052	0.44%
2023/03/09	1	149.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	1	150.00	148.50	-1	2,351	-0.04%
2023/03/06	3	150.00	0	0.00	150.50	3	2,351	0.13%
2023/03/03	1	149.00	11	148.23	148.00	-10	2,388	-0.42%
2023/02/24	10	151.50	10	145.00	145.00	0	2,408	0.00%
2023/02/22	1	143.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	2	150.00	1	149.50	149.50	1	2,346	0.04%
2023/02/20	10	150.80	0	0.00	150.00	10	2,338	0.43%
2023/02/17	4	149.38	0	0.00	148.50	4	2,353	0.17%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	2	148.00	4	148.75	148.50	-2	2,359	-0.08%
2023/02/13	0	0.00	3	153.50	150.50	-3	2,347	-0.13%
2023/02/10	3	154.00	3	158.33	155.50	0	2,348	0.00%
2023/02/09	16	164.03	16	165.81	160.50	0	2,312	0.00%
2023/02/08	7	153.07	2	150.89	162.00	5	2,136	0.23%
2023/02/07	4	145.50	31	145.81	147.50	-27	1,999	-1.35%
2023/02/06	3	144.00	2	145.50	142.00	1	1,974	0.05%
2023/02/03	30	145.08	0	0.00	147.00	30	1,946	1.54%
2023/01/12	0	0.00	7	132.00	126.50	-7	1,733	-0.40%
2023/01/11	2	128.50	2	129.50	128.00	0	1,710	0.00%
2023/01/09	0	0.00	8	126.50	127.50	-8	1,693	-0.47%
2023/01/06	1	117.50	0	0.00	119.00	1	1,664	0.06%
2022/12/30	0	0.00	3	116.33	115.00	-3	1,727	-0.17%
2022/12/26	0	0.00	1	114.50	114.50	-1	1,843	-0.05%
2022/12/22	1	118.00	1	118.50	118.00	0	1,853	0.00%
2022/12/20	6	122.83	0	0.00	118.00	6	1,879	0.32%
2022/12/19	1	125.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/12	1	130.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/07	4	133.50	1	133.50	133.50	3	1,846	0.16%
2022/12/05	1	145.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	4	143.00	11.2	143.19	147.00	-7.2	1,737	-0.41%
2022/12/01	1	139.00	10	137.50	139.50	-9	1,672	-0.54%
2022/11/30	4	129.00	2	128.00	131.00	2	1,551	0.13%
2022/11/25	2	126.25	1	125.00	125.00	1	1,449	0.07%
2022/11/17	5	121.40	0	0.00	124.00	5	1,374	0.36%
2022/11/11	0	0.00	5	116.50	116.00	-5	1,454	-0.34%
2022/11/09	5	116.50	10.2	114.99	115.50	-5.2	1,479	-0.35%
2022/11/04	1	110.48	0	0.00	111.00	1	1,673	0.06%
2022/11/03	8.1	111.05	0	0.00	112.00	8.1	1,667	0.48%
2022/11/02	0.2	110.83	0	0.00	109.00	0.2	1,666	0.01%
2022/10/31	1	105.00	0	0.00	105.50	1	1,656	0.06%
2022/10/17	10	104.50	12	103.50	108.00	-2	1,678	-0.12%
2022/10/12	14	103.50	0	0.00	105.00	14	1,696	0.83%
2022/10/07	5	112.00	0	0.00	112.50	5	1,687	0.30%
2022/10/03	0	0.00	6	109.33	115.50	-6	1,567	-0.38%
2022/09/29	8	104.50	0	0.00	104.50	8	1,586	0.50%
2022/09/26	0	0.00	17	114.65	112.00	-17	1,600	-1.06%
2022/09/23	1	121.00	2	122.00	119.00	-1	1,610	-0.06%
2022/09/22	3	121.17	0	0.00	121.50	3	1,625	0.18%
2022/09/15	0	0.00	1	118.00	118.00	-1	1,639	-0.06%
2022/09/12	4	120.00	0	0.00	120.00	4	1,691	0.24%
2022/09/07	3	119.83	3	118.83	122.50	0	1,760	0.00%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/09/01	5	137.90	6	136.00	135.00	-1	1,763	-0.06%
2022/08/26	9	145.72	6	145.50	143.50	3	1,860	0.16%
2022/08/23	4	144.00	0	0.00	143.00	4	1,874	0.21%
2022/08/22	2	146.75	1	148.50	147.00	1	1,865	0.05%
2022/08/16	0.2	139.50	2	138.75	137.00	-1.8	1,733	-0.10%
2022/08/15	8	141.38	7	140.50	141.00	1	1,721	0.06%
2022/08/12	86	138.28	85	134.62	138.50	1	1,691	0.06%
2022/08/11	0	0.00	0.3	132.00	132.00	-0.3	1,532	-0.02%
2022/08/10	0.3	120.50	2	120.50	120.00	-1.7	1,533	-0.11%
2022/08/08	1	119.50	1	121.00	121.50	0	1,575	0.00%
2022/07/28	4	128.75	2	125.50	124.00	2	1,774	0.11%
2022/07/27	0	0.00	3	134.00	136.50	-3	1,774	-0.17%
2022/07/26	0	135.00	0	0.00	134.00	0	1,777	0.00%
2022/07/25	0	0.00	1	142.50	142.50	-1	1,788	-0.06%
2022/07/22	3	150.50	0	0.00	147.00	3	1,824	0.16%
2022/07/21	1	144.50	1	147.00	150.00	0	1,854	0.00%
2022/07/20	2	143.00	0	0.00	142.00	2	1,841	0.11%
2022/07/14	0	0.00	3	139.00	139.00	-3	1,875	-0.16%
2022/07/13	12	135.00	1	133.50	133.00	11	1,875	0.59%
2022/07/12	1	133.50	13	129.54	129.50	-12	1,887	-0.64%
2022/07/11	1	137.50	1	137.50	137.50	0	1,917	0.00%
2022/07/08	15	138.73	1	138.00	137.50	14	1,935	0.72%
2022/07/01	2	141.25	6	139.92	139.00	-4	2,156	-0.19%
2022/06/30	0	0.00	7	142.86	142.50	-7	2,244	-0.31%
2022/06/29	2	149.50	7	151.50	150.50	-5	2,431	-0.21%
2022/06/22	2	154.00	4	156.00	153.50	-2	2,810	-0.07%
2022/06/21	4	165.25	0	0.00	164.50	4	2,805	0.14%
2022/06/20	3	164.67	2	164.50	160.00	1	2,816	0.04%
2022/06/17	3	170.67	4	168.50	168.00	-1	2,807	-0.04%
2022/06/16	2	179.00	3	181.67	171.50	-1	2,803	-0.04%
2022/06/15	2	189.00	0	0.00	184.00	2	2,817	0.07%
2022/06/14	1	190.50	1	190.00	191.50	0	2,835	0.00%
2022/06/13	3	193.33	1	194.00	194.00	2	2,846	0.07%
2022/06/10	3	202.67	3	201.17	201.00	0	2,885	0.00%
2022/06/09	2	207.00	1	207.50	208.00	1	2,884	0.03%
2022/06/07	2	208.50	0	0.00	209.00	2	2,903	0.07%
2022/06/06	3	208.00	3	206.83	207.00	0	2,876	0.00%
2022/06/02	2	214.75	7	215.79	216.00	-5	2,877	-0.17%
2022/06/01	4	212.13	4	212.38	210.00	0	2,871	0.00%
2022/05/30	7	208.86	4	209.50	209.50	3	2,895	0.10%
2022/05/26	1	201.50	1	194.50	194.50	0	2,914	0.00%
2022/05/25	0	0.00	1	200.50	200.50	-1	2,930	-0.03%
2022/05/24	3	202.83	16	202.25	198.00	-13	2,957	-0.44%
2022/05/23	6	211.42	21	210.36	206.00	-15	2,961	-0.51%
2022/05/20	1	211.50	1	214.00	212.00	0	2,989	0.00%
2022/05/18	6	213.92	3	209.67	209.50	3	3,065	0.10%
2022/05/17	3	206.33	2	209.50	211.00	1	3,130	0.03%
2022/05/16	13	212.85	1	203.00	202.50	12	3,251	0.37%
2022/05/13	17	206.91	4	206.63	206.00	13	3,323	0.39%
2022/05/12	5	206.60	4	203.13	201.00	1	3,371	0.03%
2022/05/11	2	203.21	1	199.00	197.50	1	3,464	0.03%
2022/05/10	5	200.80	3	203.83	204.00	2	3,521	0.06%
2022/05/09	3	198.83	3	202.00	202.50	0	3,584	0.00%
2022/05/06	1	200.00	2	200.00	200.50	-1	3,636	-0.03%
2022/05/05	1	205.00	1	206.50	207.00	0	3,659	0.00%
2022/05/04	5	200.10	2	199.75	200.00	3	3,724	0.08%
2022/05/03	1	192.50	1	197.00	196.50	0	3,788	0.00%
2022/04/29	1	189.50	1	195.00	190.00	0	3,833	0.00%
2022/04/28	3	186.33	0	0.00	183.50	3	3,841	0.08%
2022/04/27	1	181.50	0	0.00	187.00	1	3,860	0.03%
2022/04/22	1	212.00	5	211.30	213.00	-4	3,934	-0.10%
2022/04/21	0	0.00	5	211.00	217.00	-5	4,014	-0.12%
2022/04/20	2	218.00	0	0.00	216.50	2	4,048	0.05%
2022/04/19	0	219.00	0	0.00	216.00	0	4,080	0.00%
2022/04/18	0	0.00	1	216.50	216.50	-1	4,115	-0.02%
2022/04/15	18	218.50	1	216.00	228.00	17	4,165	0.41%
2022/04/13	3	224.50	1	224.50	224.50	2	4,303	0.05%
2022/04/11	0	0.00	0.4	222.00	221.50	-0.4	4,344	-0.01%
2022/04/08	7	234.14	2	239.50	234.00	5	4,365	0.11%
2022/04/07	1	236.00	2	236.50	233.50	-1	4,383	-0.02%
2022/04/06	6	251.42	0	0.00	249.00	6	4,481	0.13%
2022/04/01	1	256.50	22	262.09	263.50	-21	4,683	-0.45%
2022/03/31	2	253.50	10	251.90	256.50	-8	4,641	-0.17%
2022/03/30	0	0.00	1.1	241.43	241.50	-1.1	4,452	-0.02%
2022/03/28	0	0.00	1	218.00	228.00	-1	4,624	-0.02%
2022/03/25	1.1	225.33	0	0.00	227.50	1.1	4,659	0.02%
2022/03/22	0	0.00	1.7	223.80	227.50	-1.7	4,979	-0.03%
2022/03/21	0	0.00	1	230.50	228.00	-1	5,076	-0.02%
2022/03/18	0	0.00	2	225.50	225.50	-2	5,096	-0.04%
2022/03/17	0	0.00	0.1	219.00	218.50	-0.1	5,070	0.00%
2022/03/16	1	206.50	0	0.00	205.50	1	5,097	0.02%
2022/03/15	2	199.00	0	0.00	197.00	2	5,125	0.04%
2022/03/14	5	213.50	0	0.00	214.00	5	5,165	0.10%
2022/03/10	3	219.00	2	220.50	220.50	1	5,391	0.02%
2022/03/09	0.1	209.50	0	0.00	211.50	0.1	5,484	0.00%
2022/03/08	1	216.50	0	0.00	208.00	1	5,555	0.02%
2022/03/04	2	230.25	0	0.00	230.50	2	5,852	0.03%
2022/02/24	0	0.00	1	221.00	219.00	-1	6,826	-0.02%
2022/02/21	0	231.50	0	0.00	229.00	0	7,143	0.00%
2022/02/17	2	242.50	2	239.25	238.50	0	7,430	0.00%
2022/02/16	6	249.00	6	248.50	249.50	0	7,569	0.00%
2022/02/15	1	242.00	0	245.50	242.00	1	7,589	0.01%
2022/02/14	0	0.00	2	233.00	234.00	-2	7,515	-0.03%
2022/02/10	0	232.25	0	0.00	230.50	0	7,359	0.00%
2022/02/09	4	223.00	4	231.00	228.50	0	7,299	0.00%
2022/02/08	7	238.50	1	228.50	231.50	6	7,210	0.08%
2022/02/07	0	0.00	1	236.50	244.50	-1	7,154	-0.01%
2022/01/26	17	233.56	20	241.28	232.50	-3	7,140	-0.04%
2022/01/25	1	249.50	3.1	248.33	248.00	-2.1	7,173	-0.03%
2022/01/24	2	240.50	1	240.50	245.00	1	7,174	0.01%
2022/01/21	2	246.00	12	245.75	246.50	-10	7,184	-0.14%
2022/01/20	0.1	251.50	1	249.00	248.00	-1	7,168	-0.01%
2022/01/17	2	229.25	0	0.00	243.50	2	7,187	0.03%
2022/01/14	1	231.50	1	229.00	232.00	0	7,196	0.00%
2022/01/13	11	225.77	0	0.00	221.00	11	7,290	0.15%
2022/01/12	2	222.50	2	227.50	229.50	0	7,377	0.00%
2022/01/11	0	0.00	0	228.50	228.00	0	7,437	0.00%
2022/01/10	10	235.00	0	0.00	238.00	10	7,413	0.13%
2022/01/07	0	237.00	1	238.00	237.00	-1	7,381	-0.01%
2022/01/06	11	243.68	0	0.00	241.00	11	7,317	0.15%
2022/01/04	2	265.00	1	263.50	263.50	1	7,196	0.01%
2022/01/03	0	0.00	1	274.00	272.50	-1	7,341	-0.01%
2021/12/30	1	275.50	0	0.00	278.50	1	7,310	0.01%
2021/12/29	0	0.00	2	281.50	285.00	-2	7,225	-0.03%
2021/12/28	6	277.00	4	275.25	278.50	2	7,083	0.03%
2021/12/27	3	265.17	3	268.00	267.50	0	6,790	0.00%
2021/12/24	2	265.75	2	263.00	254.50	0	6,658	0.00%
2021/12/23	4	267.00	4	268.25	262.00	0	6,584	0.00%
2021/12/22	4	272.63	5	272.90	258.00	-1	6,494	-0.02%
2021/12/21	1	254.00	1	259.00	257.50	0	6,406	0.00%
2021/12/20	5	262.40	6.1	258.54	256.50	-1.1	6,383	-0.02%
2021/12/16	1	260.00	2	263.50	268.00	-1	6,270	-0.02%
2021/12/15	1	233.67	2	247.00	253.50	-1	6,068	-0.02%
2021/12/14	0	232.67	1	232.00	230.50	-1	5,974	-0.02%
2021/12/13	6	244.17	0	0.00	245.50	6	5,916	0.10%
2021/12/10	7	244.86	6	244.58	245.00	1	5,889	0.02%
2021/12/09	1	239.00	2	241.25	243.50	-1	5,839	-0.02%
2021/12/08	2	249.75	3	247.33	244.50	-1	5,798	-0.02%
2021/12/07	7	257.93	5	251.50	247.00	2	5,733	0.03%
2021/12/06	2	259.75	4	263.75	262.00	-2	5,608	-0.04%
2021/12/03	11	257.64	0	255.00	255.00	11	5,638	0.20%
2021/12/02	4	262.75	3	257.17	254.00	1	5,665	0.02%
2021/12/01	7	265.00	5	264.80	268.00	2	5,729	0.03%
2021/11/30	5	265.70	5	267.80	257.50	0	5,710	0.00%
2021/11/29	16	254.69	15	254.80	256.00	1	5,590	0.02%
2021/11/26	11	256.73	25	264.08	266.50	-14	5,398	-0.26%
2021/11/25	12	234.92	2	241.50	242.50	10	5,002	0.20%
2021/11/24	13	231.31	11	225.36	234.00	2	4,767	0.04%
2021/11/23	2	228.00	1	228.50	226.00	1	4,604	0.02%
2021/11/19	1	238.50	2	235.25	238.00	-1	4,493	-0.02%
2021/11/18	8	239.19	3.5	242.24	238.50	4.5	4,360	0.10%
2021/11/17	0	0.00	4	226.25	233.50	-4	4,163	-0.10%
2021/11/16	5	209.30	2	208.75	214.50	3	3,929	0.08%
2021/11/15	17	210.12	39	206.44	213.00	-22	3,810	-0.58%
2021/11/12	1	184.50	5	193.30	194.00	-4	3,621	-0.11%
2021/11/11	2	181.50	4	184.63	183.00	-2	3,499	-0.06%
2021/11/10	5	183.10	3	183.83	180.00	2	3,482	0.06%
2021/11/09	1	182.00	1	177.50	177.00	0	3,430	0.00%
2021/11/05	2	177.75	2	177.25	179.00	0	3,436	0.00%
2021/11/04	2	181.25	1	177.00	176.00	1	3,443	0.03%
2021/11/03	2	185.00	2	183.25	180.00	0	3,440	0.00%
2021/11/02	6	191.75	8	183.00	185.00	-2	3,428	-0.06%
2021/11/01	4	191.25	1	187.50	193.00	3	3,324	0.09%
2021/10/29	2	186.00	33	187.85	182.50	-31	3,249	-0.95%
2021/10/27	1	181.00	1	178.00	182.00	0	3,207	0.00%
2021/10/26	3	178.00	6	179.00	173.50	-3	3,217	-0.09%
2021/10/25	2	186.75	2	184.75	184.00	0	3,180	0.00%
2021/10/22	1	182.50	2	185.75	182.50	-1	3,300	-0.03%
2021/10/21	9	181.00	11	180.59	183.50	-2	3,368	-0.06%
2021/10/20	6	171.08	4	172.25	179.00	2	3,258	0.06%
2021/10/19	1	164.50	6	165.17	171.50	-5	3,263	-0.15%
2021/10/18	2	155.25	0	0.00	156.00	2	3,270	0.06%
2021/10/15	2	153.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	1	151.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	5	153.50	6	161.50	152.50	-1	3,340	-0.03%
2021/10/12	1	168.50	1	160.50	161.50	0	3,334	0.00%
2021/10/08	14	166.50	16	167.72	168.50	-2	3,332	-0.06%
2021/10/07	1	159.00	2	156.75	160.50	-1	3,196	-0.03%
2021/10/06	0	0.00	1	150.00	149.00	-1	3,349	-0.03%
2021/10/05	1	147.50	0	0.00	151.00	1	3,409	0.03%
2021/10/01	2	155.00	0	0.00	149.00	2	3,430	0.06%
2021/09/30	0	0.00	1	159.00	157.00	-1	3,472	-0.03%
2021/09/29	2	165.00	1	161.00	160.50	1	3,633	0.03%
2021/09/28	6	167.58	5	166.30	166.50	1	3,652	0.03%
2021/09/24	2	156.75	0	0.00	157.00	2	3,601	0.06%
2021/09/23	1	151.50	1	154.50	154.50	0	3,649	0.00%
2021/09/14	6	154.00	6	151.00	151.00	0	4,022	0.00%
2021/09/09	1	151.00	0	0.00	154.50	1	4,614	0.02%
2021/09/08	1	151.00	0	0.00	151.00	1	4,587	0.02%
2021/09/07	2	145.50	2	154.50	148.50	0	4,472	0.00%
2021/09/06	0	0.00	1	160.00	157.00	-1	4,354	-0.02%
2021/09/03	59	172.72	59	180.69	174.00	0	4,324	0.00%
2021/09/02	0	0.00	2	174.00	181.50	-2	4,266	-0.05%
2021/09/01	4	166.38	4	165.13	165.00	0	4,224	0.00%
2021/08/31	1	156.50	0	0.00	157.50	1	4,209	0.02%
2021/08/30	0	0.00	2	156.00	155.00	-2	4,218	-0.05%
2021/08/26	0	0.00	1	159.00	158.50	-1	4,295	-0.02%
2021/08/25	2	161.00	1	160.00	159.50	1	4,321	0.02%
2021/08/24	15	154.87	12	158.50	155.50	3	4,331	0.07%
2021/08/20	0	0.00	2	147.00	149.50	-2	4,369	-0.05%
2021/08/19	1	145.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	148.00	1	149.00	153.00	0	4,416	0.00%
2021/08/16	2	163.50	2	156.00	160.50	0	4,419	0.00%
2021/08/12	1	158.00	0	0.00	162.50	1	4,433	0.02%
2021/08/09	0	0.00	1	171.00	168.00	-1	4,463	-0.02%
2021/08/06	3	178.83	1	176.50	177.00	2	4,481	0.04%
2021/08/05	3	181.33	2	182.00	183.50	1	4,521	0.02%
2021/08/03	1	180.00	2	179.00	179.00	-1	4,593	-0.02%
2021/08/02	30	176.77	0	0.00	175.00	30	4,581	0.65%
2021/07/30	7	182.29	3	177.83	179.00	4	4,574	0.09%
2021/07/29	2	181.75	3	185.00	184.50	-1	4,540	-0.02%
2021/07/28	11	198.05	10	184.75	178.50	1	4,513	0.02%
2021/07/27	12	193.67	13	197.04	193.00	-1	4,381	-0.02%
2021/07/26	8	184.56	7	189.79	183.50	1	4,245	0.02%
2021/07/23	47	174.72	22	186.14	174.50	25	4,182	0.60%
2021/07/22	2	182.75	19.3	189.93	190.00	-17.3	4,072	-0.42%
2021/07/21	0.3	175.00	0	0.00	173.00	0.3	3,988	0.01%
2021/07/20	2	172.00	0	0.00	168.50	2	3,989	0.05%
2021/07/16	0	0.00	1	176.50	176.00	-1	3,981	-0.03%
2021/07/15	1	175.50	2	178.50	180.00	-1	4,027	-0.02%
2021/07/14	18	180.11	4	183.75	176.00	14	4,054	0.35%
2021/07/13	17	179.88	17	189.79	181.50	0	3,993	0.00%
2021/07/12	2	177.75	1	175.00	174.50	1	3,843	0.03%
2021/07/09	0	0.00	1	168.00	167.50	-1	3,825	-0.03%
2021/07/08	2	178.25	1	174.50	174.50	1	3,889	0.03%
2021/07/07	2	176.25	5	174.50	175.50	-3	3,884	-0.08%
2021/07/06	1	168.00	10	178.30	175.50	-9	3,859	-0.23%
2021/07/05	2	160.50	1	164.00	164.00	1	3,728	0.03%
2021/07/02	2	159.00	2	158.50	159.00	0	3,826	0.00%
2021/07/01	1	162.00	2	154.50	154.50	-1	3,869	-0.03%
2021/06/30	1	162.00	1	159.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	4	164.50	158.00	-4	3,962	-0.10%
2021/06/28	4	165.75	14	165.07	161.00	-10	4,011	-0.25%
2021/06/25	10	168.55	2	165.75	169.00	8	4,261	0.19%
2021/06/24	65	165.76	56	167.67	168.00	9	4,637	0.19%
2021/06/23	6	162.00	4	170.25	171.00	2	4,842	0.04%
2021/06/22	21	156.31	15	158.50	155.50	6	4,777	0.13%
2021/06/21	22	159.86	21	156.55	157.00	1	4,649	0.02%
2021/06/18	5	151.20	24	155.63	158.00	-19	4,427	-0.43%
2021/06/17	3	143.67	1	141.50	144.00	2	4,262	0.05%
2021/06/16	0	0.00	2	140.50	140.50	-2	4,283	-0.05%
2021/06/11	7	145.50	8	145.00	145.00	-1	4,348	-0.02%
2021/06/10	1	148.50	2	146.50	148.00	-1	4,339	-0.02%
2021/06/09	8	141.88	3	141.50	141.00	5	4,371	0.11%
2021/06/07	57	136.27	56	139.00	140.50	1	4,735	0.02%
2021/06/04	4	139.00	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	2	140.00	143.00	-2	4,885	-0.04%
2021/06/02	2	134.75	0	0.00	134.00	2	4,857	0.04%
2021/05/28	1	138.50	1	139.00	140.50	0	4,859	0.00%
2021/05/25	0	0.00	5	139.00	135.00	-5	4,970	-0.10%
2021/05/21	4	125.75	0	0.00	126.50	4	5,088	0.08%
2021/05/17	0	0.00	1	114.00	115.50	-1	5,078	-0.02%
2021/05/14	1	130.00	3	123.50	122.50	-2	5,043	-0.04%
2021/05/13	3	122.50	2	123.75	125.50	1	5,000	0.02%
2021/05/12	27	129.63	27	125.85	120.00	0	4,940	0.00%
2021/05/11	1	127.00	1	127.50	124.00	0	4,870	0.00%
2021/05/07	0	0.00	33	134.94	141.00	-33	4,821	-0.68%
2021/05/06	35	132.67	0	0.00	134.00	35	4,796	0.73%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	1	143.00	145.50	-1	4,670	-0.02%
2021/04/26	51	149.83	51	146.99	148.00	0	4,628	0.00%
2021/04/22	1	146.00	1	143.50	140.00	0	4,555	0.00%
2021/04/20	3	149.17	3	147.00	147.50	0	4,425	0.00%
2021/04/16	1	145.00	2	144.25	144.00	-1	4,352	-0.02%
2021/04/15	2	141.00	1	145.00	148.00	1	4,304	0.02%
2021/04/14	4	135.00	12	132.92	138.00	-8	4,238	-0.19%
2021/04/12	1	143.00	2	143.75	142.50	-1	4,111	-0.02%
2021/04/09	11	146.14	0	0.00	146.50	11	4,057	0.27%
2021/04/08	2	152.75	8	155.31	150.00	-6	4,001	-0.15%
2021/04/07	9	145.33	2	145.50	145.50	7	3,843	0.18%
2021/04/06	2	155.25	2	153.50	150.50	0	3,767	0.00%
2021/04/01	0	0.00	1	151.00	147.00	-1	3,651	-0.03%
2021/03/31	1	149.50	2	150.00	149.50	-1	3,576	-0.03%
2021/03/30	7	149.71	3	148.50	152.00	4	3,469	0.12%
2021/03/29	5	149.10	5	147.40	146.00	0	3,154	0.00%
2021/03/26	108	138.37	109	138.03	143.00	-1	2,735	-0.04%	大買/大賣/
2021/03/25	2	125.75	1	130.00	130.00	1	2,389	0.04%
2021/03/24	3	116.83	1	117.00	118.50	2	2,307	0.09%
2021/03/23	1	116.50	1	115.50	115.50	0	2,283	0.00%
2021/03/19	1	114.50	2	113.50	113.50	-1	2,166	-0.05%
2021/03/18	2	114.00	1	115.00	118.00	1	2,149	0.05%
2021/03/17	1	115.50	2	117.50	117.00	-1	2,108	-0.05%
2021/03/16	5	120.70	2	118.75	120.00	3	2,068	0.15%
2021/03/15	32	116.34	31	115.13	120.00	1	1,969	0.05%
2021/03/12	2	114.25	2	115.00	115.50	0	1,878	0.00%
2021/03/11	33	110.00	35	107.33	113.00	-2	1,784	-0.11%
2021/03/10	2	103.00	5	106.50	106.50	-3	1,502	-0.20%
2021/03/09	2	98.55	1	97.00	97.00	1	1,346	0.07%
2021/03/04	1	101.50	1	98.30	98.00	0	1,276	0.00%
2021/03/03	1	98.00	2	100.85	99.20	-1	1,254	-0.08%
2021/03/02	0	0.00	3	101.50	98.00	-3	1,209	-0.25%
2021/02/25	31	96.28	25	102.26	96.50	6	1,182	0.51%
2021/02/24	0	0.00	1.3	101.00	101.00	-1.3	1,053	-0.12%
2021/02/22	3	90.50	3	89.80	90.80	0	848	0.00%
2021/02/19	0	0.00	1	88.40	89.00	-1	812	-0.12%
2021/02/17	0	0.00	1	86.00	86.40	-1	775	-0.13%
2021/01/25	0	0.00	0.1	82.50	83.00	-0.1	812	-0.01%
2021/01/15	1	85.70	0	0.00	85.30	1	781	0.13%
2021/01/04	0	0.00	3	86.20	86.50	-3	755	-0.40%
2020/12/31	0.1	85.90	0	0.00	85.40	0.1	759	0.01%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/21	0	0.00	1	84.60	84.60	-1	793	-0.13%
2020/12/18	0	0.00	2	85.30	85.10	-2	790	-0.25%
2020/12/16	0	0.00	1	86.20	85.80	-1	796	-0.13%
2020/12/14	1	87.40	0	87.80	87.80	1	789	0.12%
2020/12/08	2	89.35	1	88.80	88.10	1	739	0.14%
2020/12/02	0	0.00	2	86.20	87.00	-2	648	-0.31%
2020/11/24	3	88.77	14	87.39	87.70	-11	613	-1.79%
2020/11/23	11	85.99	1	85.50	85.70	10	570	1.76%
2020/11/20	0	0.00	1	83.00	83.10	-1	544	-0.18%
2020/11/13	0	0.00	1	82.40	83.00	-1	620	-0.16%
2020/11/11	1	83.80	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	1	84.10	84.00	-1	617	-0.16%
2020/11/09	3	86.53	3	86.37	84.50	0	617	0.00%
2020/11/06	1	81.80	0	0.00	81.90	1	589	0.17%
2020/11/03	1	78.90	0	0.00	79.00	1	617	0.16%
2020/10/28	0	0.00	1	80.20	79.70	-1	660	-0.15%
2020/10/26	0	0.00	1	82.40	80.30	-1	694	-0.14%
2020/10/22	0	0.00	1	78.90	79.00	-1	743	-0.13%
2020/10/21	1	80.70	0	0.00	80.20	1	763	0.13%
2020/10/20	1	80.80	0	0.00	80.80	1	803	0.12%
2020/10/15	1	81.10	0	0.00	81.10	1	852	0.12%
2020/10/13	1	83.00	1	82.80	82.70	0	874	0.00%
2020/10/12	1	82.20	1	83.00	82.20	0	871	0.00%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/07	0	0.00	1	82.50	81.60	-1	880	-0.11%
2020/09/09	1	76.90	0	0.00	77.10	1	1,182	0.08%
2020/09/03	1	81.70	0	0.00	81.20	1	1,356	0.07%
2020/08/28	0	0.00	1	80.50	80.60	-1	1,588	-0.06%
2020/08/27	1	82.30	0	0.00	81.20	1	1,597	0.06%
2020/08/25	0	0.00	1	80.60	80.90	-1	1,636	-0.06%
2020/08/24	2	80.15	0	0.00	80.80	2	1,648	0.12%
2020/08/05	0	0.00	1	86.40	86.60	-1	1,901	-0.05%
2020/08/04	4	83.70	2	84.20	84.50	2	1,893	0.11%
2020/08/03	0	0.00	1	84.00	83.50	-1	1,895	-0.05%
2020/07/29	0	0.00	1	85.90	85.20	-1	1,879	-0.05%
2020/07/28	5	87.88	0	0.00	85.40	5	1,860	0.27%
2020/07/23	1	89.00	0	0.00	89.10	1	1,792	0.06%
2020/07/22	0	0.00	1	88.60	88.60	-1	1,780	-0.06%
2020/07/21	0	0.00	2	87.05	87.80	-2	1,767	-0.11%
2020/07/15	3	86.47	0	0.00	85.70	3	1,734	0.17%
2020/07/10	2	87.40	2	87.00	86.00	0	1,726	0.00%
2020/07/08	1	86.80	1	87.90	88.10	0	1,656	0.00%
2020/07/07	1	86.30	1	88.50	86.00	0	1,625	0.00%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/06/29	0	0.00	3	82.20	82.00	-3	1,545	-0.19%
2020/06/24	3	84.47	0	0.00	84.10	3	1,543	0.19%
2020/06/19	2	81.50	1	82.00	81.30	1	1,582	0.06%
2020/06/18	1	81.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.50	82.20	-1	1,561	-0.06%
2020/06/16	0	0.00	2	80.00	79.80	-2	1,558	-0.13%
2020/06/11	2	84.10	2	83.40	82.70	0	1,526	0.00%
2020/06/10	4	88.65	2	87.20	84.70	2	1,511	0.13%
2020/06/09	6	85.30	6	85.67	86.10	0	1,443	0.00%
2020/06/08	2	83.80	4	83.50	87.50	-2	1,377	-0.15%
2020/06/04	0	0.00	1.1	79.22	78.60	-1.1	1,266	-0.09%
2020/06/02	1	80.00	0	0.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	6	79.10	81.00	-6	1,248	-0.48%
2020/05/28	2	77.85	2	80.15	77.60	0	1,208	0.00%
2020/05/27	2.1	77.70	0	0.00	76.90	2.1	1,145	0.18%
2020/05/26	0	0.00	8	74.20	74.00	-8	1,100	-0.73%
2020/05/25	0	0.00	5	73.50	75.00	-5	1,090	-0.46%
2020/05/21	4	77.55	6	78.60	77.90	-2	1,040	-0.19%
2020/05/20	15	77.38	2	78.30	78.30	13	946	1.37%
2020/05/11	6	71.60	0	0.00	71.30	6	824	0.73%
2020/04/13	0	0.00	35	62.05	61.80	-35	834	-4.20%
2020/04/08	0	0.00	24	62.09	62.80	-24	847	-2.83%
2020/04/07	0	0.00	12	62.02	62.30	-12	836	-1.44%
2020/04/01	0	0.00	7	60.90	60.60	-7	827	-0.85%
2020/03/31	2	60.90	0	0.00	60.60	2	836	0.24%
2020/03/26	30	59.07	0	0.00	58.40	30	796	3.77%
2020/03/24	0	0.00	1	51.70	51.10	-1	772	-0.13%
2020/03/13	7	62.20	0	0.00	63.60	7	873	0.80%
2020/03/11	3	72.90	0	0.00	71.50	3	880	0.34%
2020/03/09	0	0.00	20	70.65	70.00	-20	950	-2.10%
2020/02/26	0	0.00	7	71.67	70.70	-7	1,265	-0.55%
2020/02/07	0	0.00	2	70.50	69.90	-2	1,624	-0.12%
2020/02/06	5	71.50	0	0.00	71.60	5	1,705	0.29%
2020/02/03	2	66.30	0	0.00	67.10	2	1,766	0.11%
2020/01/09	0	0.00	5	77.20	77.00	-5	2,392	-0.21%
2020/01/08	0	0.00	6	76.80	76.60	-6	2,403	-0.25%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2020/01/03	2	77.65	0	0.00	77.80	2	2,392	0.08%
2019/12/31	1	78.70	1	78.70	78.60	0	2,376	0.00%
2019/12/27	0	0.00	2	78.25	77.90	-2	2,374	-0.08%
2019/12/25	2	79.00	35	78.83	78.30	-33	2,364	-1.40%
2019/12/24	4	80.58	8	79.93	78.80	-4	2,360	-0.17%
2019/12/18	1	80.20	0	0.00	80.70	1	2,305	0.04%
2019/12/17	8	81.03	1	80.80	79.90	7	2,298	0.30%
2019/12/16	59	80.87	0	0.00	80.50	59	2,300	2.56%
2019/12/13	0	0.00	5	78.90	79.70	-5	2,291	-0.22%
2019/12/12	0	0.00	64	80.53	80.10	-64	2,267	-2.82%
2019/12/11	2	80.20	0	0.00	80.70	2	2,243	0.09%
2019/12/10	3	79.80	5.9	81.25	81.70	-2.9	2,204	-0.13%
2019/12/09	4	78.95	1	78.70	78.10	3	2,133	0.14%
2019/12/06	85	79.86	0	0.00	78.70	85	2,111	4.03%
2019/12/05	0	0.00	43	78.81	79.80	-43	2,076	-2.07%
2019/12/04	23	77.58	3	79.00	79.00	20	2,019	0.99%
2019/12/03	29	75.89	0	0.00	75.90	29	1,964	1.48%
2019/12/02	2	75.60	29	77.02	75.10	-27	1,955	-1.38%
2019/11/29	16	77.76	3	79.73	76.50	13	1,889	0.69%
2019/11/28	27	74.80	1	75.90	76.40	26	1,655	1.57%
2019/11/15	0	0.00	1	75.70	75.70	-1	1,584	-0.06%
2019/11/14	1	77.40	3	75.70	78.40	-2	1,526	-0.13%
2019/11/13	3	76.50	0	0.00	76.20	3	1,463	0.20%
2019/11/12	1	72.00	49	72.36	72.50	-48	1,365	-3.52%
2019/11/11	53	71.36	0	0.00	71.00	53	1,355	3.91%
2019/11/04	0	0.00	1	74.00	75.50	-1	1,166	-0.09%
2019/10/30	2	75.45	61	75.21	76.90	-59	1,100	-5.36%
2019/10/29	61	75.78	20	75.52	75.90	41	1,083	3.79%
2019/10/28	20	72.90	0	0.00	72.90	20	947	2.11%
2019/10/25	1	71.50	1	72.70	69.90	0	895	0.00%
2019/10/24	0	0.00	0.4	69.10	69.40	-0.4	745	-0.05%
2019/10/21	14	67.04	14	69.00	66.80	0	681	0.00%
2019/10/18	5	69.28	5	68.64	69.00	0	651	0.00%
2019/10/17	0	0.00	4	67.73	68.40	-4	549	-0.73%
2019/10/16	2	62.20	0	0.00	62.20	2	445	0.45%
2019/10/02	0	0.00	1	62.90	63.10	-1	428	-0.23%
2019/09/19	1	62.30	0	0.00	62.50	1	427	0.23%
2019/09/04	0	0.00	1.7	60.50	60.90	-1.7	400	-0.42%
2019/08/22	0	0.00	1	57.10	57.00	-1	356	-0.28%
2019/08/21	0	0.00	1	56.80	57.30	-1	355	-0.28%
2019/08/20	1	57.40	1	57.20	57.10	0	355	0.00%
2019/08/14	1	55.90	0	0.00	55.60	1	350	0.29%
2019/07/31	1	62.90	0	0.00	63.00	1	316	0.32%
2019/07/22	0	0.00	0.2	60.00	60.30	-0.2	258	-0.07%
2019/06/26	2	56.70	2	56.50	56.50	0	269	0.00%
2019/05/31	0.2	57.00	0	0.00	57.20	0.2	319	0.08%
2019/05/30	0.1	57.00	0	0.00	57.00	0.1	346	0.02%
2019/05/03	0	0.00	1	63.80	64.40	-1	399	-0.25%
2019/05/02	0	0.00	1	63.60	63.40	-1	398	-0.25%
2019/04/18	0	0.00	2	63.70	63.30	-2	406	-0.49%
2019/04/09	2	64.30	0	0.00	64.20	2	412	0.49%
2019/04/08	1	66.60	0	0.00	66.00	1	408	0.24%
2019/04/03	0	0.00	6	65.63	66.10	-6	404	-1.48%
2019/03/27	1	65.10	0	0.00	64.80	1	393	0.25%
2019/03/26	2	65.70	0	0.00	65.70	2	380	0.53%
2019/03/22	0	0.00	2	65.20	65.00	-2	374	-0.53%
2019/03/21	2	64.70	1.2	64.66	64.90	0.8	396	0.19%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.00%
2019/03/13	0	0.00	2	64.20	63.80	-2	410	-0.49%
2019/03/12	2	65.00	0	0.00	64.10	2	417	0.48%
2019/03/06	0	0.00	2	65.90	65.60	-2	426	-0.47%
2019/03/05	5	67.94	3	67.13	66.00	2	431	0.46%
2018/12/05	0	0.00	4	65.40	65.60	-4	918	-0.44%
2018/11/27	4	63.40	0	0.00	63.30	4	1,107	0.36%
2018/11/23	0	0.00	4.2	61.78	61.50	-4.2	1,120	-0.37%
2018/11/21	0	0.00	3	61.43	61.70	-3	1,123	-0.27%
2018/11/20	3	61.30	1	61.50	62.00	2	1,131	0.18%
2018/11/15	1	58.70	0	0.00	58.40	1	1,162	0.09%
2018/11/09	4	58.30	0	0.00	58.90	4	1,228	0.33%
2018/11/08	0	0.00	4	58.20	57.40	-4	1,252	-0.32%
2018/11/06	4	59.40	4.1	57.98	57.50	-0.1	1,263	-0.01%
2018/11/02	0	0.00	3	55.07	56.50	-3	1,287	-0.23%
2018/11/01	3	54.40	0	0.00	54.40	3	1,303	0.23%
2018/10/26	4	50.10	9.9	49.81	50.40	-5.9	1,363	-0.43%
2018/10/24	0	0.00	0	53.20	53.20	0	1,379	0.00%
2018/10/23	0	0.00	4	54.10	54.00	-4	1,396	-0.29%
2018/10/22	0	0.00	9	55.58	55.40	-9	1,410	-0.64%
2018/10/05	4	59.90	4	60.30	60.00	0	1,691	0.00%
2018/10/01	0	0.00	2	72.00	72.30	-2	1,945	-0.10%
2018/09/19	4	53.95	0	0.00	53.60	4	1,997	0.20%
2018/09/18	2	54.30	2	54.80	53.90	0	2,104	0.00%
2018/09/14	1	55.80	0	0.00	55.80	1	2,257	0.04%
2018/09/05	21	56.95	0	0.00	56.10	21	3,214	0.65%
2018/09/03	0	0.00	5	58.42	57.30	-5	3,740	-0.13%
2018/08/31	5	59.40	3	59.07	60.40	2	3,722	0.05%
2018/08/28	0	0.00	1	55.80	55.50	-1	3,723	-0.03%
2018/08/27	2	56.20	0	0.00	56.10	2	3,797	0.05%
2018/08/22	4	56.80	0	0.00	54.60	4	4,633	0.09%
2018/08/21	0	0.00	9.3	54.36	55.00	-9.3	4,757	-0.20%
2018/08/09	0	0.00	4	55.10	55.00	-4	4,978	-0.08%
2018/08/01	2	56.00	2	56.00	56.00	0	4,980	0.00%
2018/07/31	0	0.00	2	56.60	58.30	-2	4,973	-0.04%
2018/07/30	4	56.70	1	56.30	56.50	3	4,946	0.06%
2018/07/27	4	58.33	0	0.00	58.10	4	4,935	0.08%
2018/07/26	2	58.90	3	58.73	58.30	-1	4,926	-0.02%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/17	3	57.90	3	58.10	57.90	0	4,897	0.00%
2018/07/13	0	0.00	1	57.90	57.90	-1	4,869	-0.02%
2018/07/11	0	0.00	1	57.10	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	6	56.20	57.60	-6	4,853	-0.12%
2018/07/09	0	0.00	2	55.60	55.90	-2	4,851	-0.04%
2018/07/05	2	55.80	1	53.80	53.50	1	4,826	0.02%
2018/07/04	6	56.68	5	57.14	56.20	1	4,802	0.02%
2018/07/03	1	60.20	1	61.60	59.00	0	4,750	0.00%
2018/06/29	0	0.00	3	59.53	58.80	-3	4,682	-0.06%
2018/06/28	2	59.90	2	58.30	58.30	0	4,687	0.00%
2018/06/27	9	62.13	2	62.45	59.40	7	4,809	0.15%
2018/06/26	0	0.00	4	60.60	61.50	-4	4,766	-0.08%
2018/06/22	3	60.00	1	60.20	59.00	2	4,754	0.04%
2018/06/21	8	61.81	6	62.10	63.00	2	4,657	0.04%
2018/06/20	6	59.40	7	59.76	59.40	-1	4,408	-0.02%
2018/06/19	3	58.67	10	57.70	57.40	-7	4,246	-0.16%
2018/06/15	10	59.82	5	61.48	59.90	5	4,207	0.12%
2018/06/14	20	60.25	4	60.98	60.40	16	4,125	0.39%
2018/06/13	22	61.33	19	58.88	58.00	3	3,945	0.08%
2018/06/12	25	61.71	24	61.12	60.60	1	3,782	0.03%
2018/06/11	20	57.11	18	56.94	58.00	2	3,466	0.06%
2018/06/07	2	52.90	2	54.70	52.90	0	3,245	0.00%
2018/06/04	8	55.10	8	53.68	53.60	0	3,204	0.00%
2018/06/01	1	53.20	2	54.10	52.90	-1	3,206	-0.03%
2018/05/31	10	58.39	1	55.50	53.50	9	3,126	0.29%
2018/05/30	58	57.19	55	57.15	57.20	3	2,902	0.10%
2018/05/29	1	55.00	3	55.20	56.60	-2	2,395	-0.08%
2018/05/28	0	0.00	6.5	49.62	51.50	-6.5	2,265	-0.29%
2018/05/25	1	49.00	2	48.90	48.45	-1	2,152	-0.05%
2018/05/24	4	48.76	2	49.13	49.15	2	2,134	0.09%
2018/05/22	0	0.00	1	47.20	46.90	-1	2,106	-0.05%
2018/05/21	0	0.00	1	47.95	47.65	-1	2,125	-0.05%
2018/05/16	0	0.00	1	46.85	46.90	-1	2,133	-0.05%
2018/05/09	1	45.60	0	0.00	45.70	1	2,476	0.04%
2018/04/30	3	44.68	3	44.83	45.50	0	3,007	0.00%
2018/04/24	0	0.00	8	45.90	45.40	-8	3,045	-0.26%
2018/04/19	3	47.45	0	0.00	47.90	3	3,022	0.10%
2018/04/11	5	47.00	0	0.00	46.95	5	3,035	0.16%
2018/04/09	0	0.00	10	47.05	46.80	-10	3,072	-0.33%
2018/04/03	5	47.74	0	0.00	48.10	5	3,066	0.16%
2018/03/31	0	0.00	11	49.00	49.15	-11	2,990	-0.37%
2018/03/30	11	50.55	0	0.00	50.50	11	2,963	0.37%
2018/03/29	2	49.08	0	0.00	49.45	2	2,823	0.07%
2018/03/28	9	49.25	13	48.68	48.00	-4	2,781	-0.14%
2018/03/27	4	47.10	1	47.50	47.50	3	2,661	0.11%
2018/03/23	1	44.75	5	45.10	45.05	-4	2,643	-0.15%
2018/03/22	0	0.00	10	47.10	46.15	-10	2,622	-0.38%
2018/03/14	2	47.15	2	48.30	47.15	0	2,681	0.00%
2018/03/13	1	48.20	1	47.55	48.20	0	2,691	0.00%
2018/03/09	1	46.05	2	47.28	46.15	-1	2,664	-0.04%
2018/03/08	3	47.10	7	47.13	46.50	-4	2,639	-0.15%
2018/03/07	0	0.00	10	46.53	45.85	-10	2,573	-0.39%
2018/03/06	15	44.08	0	0.00	43.95	15	2,516	0.60%
2018/03/01	0	0.00	7.6	43.53	43.90	-7.6	2,561	-0.30%
2018/02/27	0	0.00	1	43.95	43.85	-1	2,588	-0.04%
2018/02/23	0	0.00	10	44.00	43.95	-10	2,779	-0.36%
2018/02/09	2	40.85	1	40.50	42.20	1	2,861	0.03%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/06	4	43.83	3	43.87	42.95	1	2,884	0.03%
2018/02/05	3	47.20	20	46.82	47.70	-17	2,818	-0.60%
2018/02/02	10	51.22	29	50.65	50.80	-19	2,788	-0.68%
2018/02/01	23	52.16	6	51.88	51.40	17	2,790	0.61%
2018/01/31	5	50.24	0	0.00	50.40	5	2,691	0.19%
2018/01/30	20	51.33	5	50.86	51.10	15	2,649	0.57%
2018/01/29	0	0.00	8	49.29	49.60	-8	2,409	-0.33%
2018/01/24	0	0.00	2	46.50	46.45	-2	2,751	-0.07%
2018/01/23	20	48.00	22	47.29	47.15	-2	2,924	-0.07%
2018/01/19	1	45.90	1	45.80	45.70	0	3,311	0.00%
2018/01/18	3	46.75	3	47.08	46.55	0	3,359	0.00%
2018/01/10	0	0.00	1	46.30	45.95	-1	3,932	-0.03%
2018/01/05	24	50.01	6	48.85	48.70	18	4,087	0.44%
2018/01/04	1	48.50	2	48.90	49.25	-1	3,981	-0.03%