KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211536.351036.5335.8054,9560.10%
2025/02/20125.337.218737.7236.1538.24,8380.79% 大買/
2025/02/191335.9628.836.7337.30-15.84,542-0.35%
2025/02/18333.50733.8033.95-44,348-0.09%
2025/02/17134.00633.6633.90-54,314-0.12%
2025/02/145634.568134.3834.05-254,245-0.59%
2025/02/1399.538.5714237.9635.65-42.54,121-1.03% 大賣/
2025/02/125036.0862.336.1136.70-12.33,663-0.34%
2025/02/11131.137.01171.236.6035.10-40.13,417-1.17% 大買/大賣/
2025/02/10168.237.5918037.7636.60-11.83,049-0.39% 大買/大賣/
2025/02/074434.235434.4536.05-102,455-0.41%
2025/02/0625333.91306.232.5932.80-53.22,117-2.51% 大買/大賣/
2025/02/0514232.139932.2633.00431,6372.63% 大買/
2025/02/04928.89929.1630.0001,2600.00%
2025/01/221026.161327.2526.00-31,016-0.30%
2025/01/211826.04726.2625.85119901.11%
2025/01/20526.38726.4126.10-2967-0.21%
2025/01/171427.661227.7826.6529640.21%
2025/01/16827.741526.9827.65-7909-0.77%
2025/01/15325.98126.3525.5528580.23%
2025/01/141726.01626.1626.50118321.32%
2025/01/1300.00424.3424.80-4727-0.55%
2025/01/09223.38123.0023.0017040.14%
2025/01/0600.001023.6823.70-10697-1.43%
2024/12/3100.00124.3024.20-1694-0.14%
2024/12/30123.2600.0023.2516910.15%
2024/12/27225.0500.0024.6026840.29%
2024/12/25125.35225.4525.55-1679-0.15%
2024/12/24125.3000.0025.1016770.15%
2024/12/20326.13326.4025.6006720.00%
2024/12/17125.15125.3025.3006580.00%
2024/12/16125.05125.1525.1506490.00%
2024/12/13426.31126.6526.1536350.47%
2024/12/121728.871628.4027.3016130.16%
2024/12/114229.2441.229.2128.300.85530.14%
2024/12/100.928.80628.4529.00-5.1404-1.25%
2024/12/091.127.04727.0526.60-5.9306-1.91%
2024/12/061025.661125.6026.50-1257-0.39%
2024/12/05324.4500.0024.8031821.64%
2024/11/1900.00222.4522.30-2195-1.02%
2024/11/14122.5500.0022.7511930.52%
2024/11/0800.000.224.8525.00-0.2196-0.10%
2024/10/3000.00225.3525.45-2229-0.87%
2024/10/2800.000.225.7525.75-0.2233-0.10%
2024/10/2500.00126.2526.05-1239-0.42%
2024/10/244.226.64127.3526.253.22421.33%
2024/10/160.325.00524.9025.00-4.8255-1.86%
2024/10/1500.00525.1025.00-5264-1.89%
2024/10/0700.00526.0526.05-5310-1.61%
2024/09/19326.53126.9526.6024550.44%
2024/09/0500.00424.8524.80-4945-0.42%
2024/09/03126.3000.0026.2511,1210.09%
2024/09/02127.3000.0027.0011,1740.09%
2024/08/2700.00129.2529.25-11,623-0.06%
2024/08/19128.3000.0028.2012,0410.05%
2024/08/1600.00328.4228.45-32,047-0.15%
2024/08/15227.4000.0027.4522,0460.10%
2024/08/0700.00127.2527.35-12,072-0.05%
2024/08/06123.95225.0025.25-12,071-0.05%
2024/08/0100.00131.0531.25-12,059-0.05%
2024/07/3000.00130.4030.65-12,071-0.05%
2024/07/29130.25130.5529.9502,0900.00%
2024/07/220.131.000.131.0031.6502,1000.00%
2024/07/1700.00134.2533.30-12,121-0.05%
2024/07/16133.4000.0033.4012,1160.05%
2024/07/11132.1500.0032.2012,1210.05%
2024/07/0900.00133.3532.55-12,116-0.05%
2024/07/08134.25533.9033.50-42,113-0.19%
2024/07/04234.23334.3733.75-12,109-0.05%
2024/07/03234.5800.0034.6022,1170.09%
2024/07/0200.00033.2033.3002,1280.00%
2024/06/27335.10134.5134.5022,1070.09%
2024/06/2600.001.135.7236.15-1.12,094-0.05%
2024/06/25134.5500.0036.2012,0840.05%
2024/06/2400.00336.3335.50-32,076-0.14%
2024/06/21937.52837.4637.2512,0490.05%
2024/06/203138.1436.538.5038.80-5.51,994-0.28%
2024/06/191537.072037.0636.20-51,841-0.27%
2024/06/18135.5000.0034.7011,7070.06%
2024/06/17134.3500.0035.5511,7010.06%
2024/06/14334.62734.4434.30-41,687-0.24%
2024/06/13335.57235.8034.4011,6840.06%
2024/06/1200.00135.3034.50-11,664-0.06%
2024/06/112935.97437.5535.35251,6761.49%
2024/06/071336.381636.3837.50-31,639-0.18%
2024/06/063135.1400.0034.10311,5751.97%
2024/06/05634.28134.2433.7051,5290.32%
2024/06/04134.501735.2834.30-161,543-1.04%
2024/06/03436.781037.7536.20-61,536-0.39%
2024/05/318637.324637.1237.65401,5202.63%
2024/05/306034.412534.1537.05351,2222.86%
2024/05/294334.452535.2733.70181,0921.65%
2024/05/282032.17431.6532.70169221.74%
2024/05/17029.9300.0029.8001,1470.00%
2024/05/16429.59129.7029.5031,1810.25%
2024/05/15129.65629.8929.60-51,288-0.39%
2024/05/14429.5000.0029.1041,3120.30%
2024/05/1300.00629.0729.30-61,385-0.43%
2024/05/0800.00028.9529.1001,6810.00%
2024/05/0700.00328.7029.00-31,843-0.16%
2024/05/06129.15328.9328.75-21,950-0.10%
2024/05/03629.53429.8829.1522,2270.09%
2024/05/022930.611030.6629.90192,4830.77%
2024/04/30129.20130.3529.3002,7000.00%
2024/04/2600.00028.9028.5503,6620.00%
2024/04/252230.39230.0528.25203,9050.51%
2024/04/24127.2500.0029.2014,0300.02%
2024/04/22226.8800.0026.5524,5360.04%
2024/04/1900.000.227.6027.80-0.24,7430.00%
2024/04/18328.35228.4328.6015,1200.02%
2024/04/1700.00128.4528.75-15,358-0.02%
2024/04/15329.3300.0028.8536,2820.05%
2024/04/1200.00730.6130.40-76,578-0.11%
2024/04/1100.00229.7829.90-26,764-0.03%
2024/04/09631.091231.4730.80-67,716-0.08%
2024/04/08430.592930.7730.60-257,844-0.32%
2024/04/03329.10129.4529.6027,8890.03%
2024/04/02729.2100.0029.1077,9270.09%
2024/04/01129.35329.4829.60-27,927-0.03%
2024/03/29628.80728.8829.20-17,932-0.01%
2024/03/28628.94529.0628.6017,9610.01%
2024/03/26129.70130.8029.6508,0700.00%
2024/03/25330.43130.7030.5528,1860.02%
2024/03/22230.38330.5230.20-18,293-0.01%
2024/03/21330.68230.8530.6518,4090.01%
2024/03/20229.95830.4230.35-68,489-0.07%
2024/03/19930.29130.6030.2588,5500.09%
2024/03/18330.382.130.3930.600.98,6180.01%
2024/03/15131.1500.0030.2018,6410.01%
2024/03/142231.88231.3331.20208,6960.23%
2024/03/139.231.62232.0531.057.28,7800.08%
2024/03/12634.663.534.4934.452.58,8330.03%
2024/03/11438.111538.1438.25-118,835-0.12%
2024/03/083337.343037.2937.1038,8370.03%
2024/03/0722.139.501739.9438.105.18,8080.06%
2024/03/064140.982040.9740.25218,7750.24%
2024/03/0514.338.243038.6939.20-15.78,718-0.18%
2024/03/041138.866438.4338.90-538,693-0.61%
2024/03/011037.451637.6937.45-68,663-0.07%
2024/02/292537.1523.137.4037.051.98,6480.02%
2024/02/274139.2216.138.5437.9024.98,6140.29%
2024/02/261840.091640.4340.3528,5760.02%
訊達 相關文章
訊達 相關影音