柏承 (6141)-永豐金-市政券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.00	0	0.00	17.00	1	1,196	0.08%
2024/05/13	31	17.20	0	0.00	17.10	31	1,189	2.61%
2024/05/09	2	18.30	12	18.64	18.40	-10	1,169	-0.85%
2024/05/08	14	18.45	5	18.30	18.40	9	1,161	0.77%
2024/05/07	13	18.54	55	18.29	18.60	-42	1,136	-3.69%
2024/05/02	2	17.00	1	17.00	17.05	1	1,091	0.09%
2024/04/30	40	17.19	0	0.00	17.10	40	1,085	3.69%
2024/04/29	2	17.15	0	0.00	17.10	2	1,069	0.19%
2024/04/25	6	17.28	0	0.00	17.10	6	1,056	0.57%
2024/04/23	1	17.75	0	0.00	17.70	1	1,051	0.10%
2024/04/19	3	17.77	0	0.00	17.95	3	1,042	0.29%
2024/04/18	0	0.00	40	18.01	18.10	-40	1,036	-3.86%
2024/04/17	2	18.13	3	18.05	18.10	-1	1,035	-0.10%
2024/04/12	16	18.54	0	0.00	18.70	16	1,026	1.56%
2024/04/11	44	18.83	26	18.94	18.90	18	1,027	1.75%
2024/04/09	5	17.80	20	17.80	17.80	-15	1,002	-1.50%
2024/04/08	0	0.00	5	17.80	17.85	-5	1,003	-0.50%
2024/04/03	11	17.85	0	0.00	18.00	11	1,004	1.09%
2024/04/01	20	18.20	0	0.00	18.25	20	1,009	1.98%
2024/03/29	20	17.90	1	17.85	18.05	19	1,006	1.89%
2024/03/26	10	18.15	0	0.00	18.15	10	993	1.01%
2024/03/21	4	18.65	0	0.00	18.60	4	971	0.41%
2024/03/20	50	18.90	0	0.00	18.70	50	966	5.17%
2024/03/15	2	19.48	2	19.80	19.55	0	943	0.00%
2024/03/14	0	0.00	3	19.52	19.65	-3	941	-0.32%
2024/03/13	3	19.42	1	19.55	19.60	2	936	0.21%
2024/03/12	1	20.20	0	0.00	20.15	1	923	0.11%
2024/03/08	5	19.73	0	0.00	19.70	5	911	0.55%
2024/03/07	68	20.62	5	20.58	20.10	63	888	7.09%
2024/03/06	3	22.12	1	21.90	21.45	2	848	0.24%
2024/03/05	5	21.53	6	21.58	21.80	-1	794	-0.13%
2024/03/04	6	21.23	2	21.45	21.20	4	761	0.53%
2024/03/01	15	21.28	42	21.57	21.25	-27	733	-3.68%
2024/02/29	4	21.45	21	21.90	22.00	-17	635	-2.67%
2024/02/27	11	19.34	125	19.86	20.00	-114	546	-20.86%	大賣/鉅額交易
2024/02/26	37	19.24	70	19.54	19.25	-33	465	-7.09%
2024/02/23	44	19.05	206	18.96	19.35	-162	410	-39.47%	大賣/鉅額交易
2024/02/22	7	18.26	40	18.20	18.20	-33	266	-12.39%
2024/02/21	2	17.95	3	17.80	17.95	-1	212	-0.47%
2024/02/20	31	17.92	45	18.98	17.85	-14	189	-7.40%
2024/02/19	0	0.00	108	18.41	18.45	-108	149	-72.02%	大賣/鉅額交易
2024/02/16	0	0.00	16	16.80	16.80	-16	123	-12.99%
2024/02/02	0	0.00	2	16.60	16.45	-2	122	-1.63%
2024/02/01	0	0.00	3	16.60	16.55	-3	124	-2.41%
2024/01/29	3	16.45	0	0.00	16.60	3	123	2.43%
2024/01/26	0	0.00	3	16.75	16.65	-3	122	-2.44%
2024/01/25	0	0.00	3	16.65	16.65	-3	122	-2.45%
2024/01/17	6	16.50	0	0.00	16.55	6	119	5.02%
2024/01/16	6	16.95	0	0.00	16.80	6	116	5.13%
2024/01/15	1	17.25	0	0.00	17.15	1	114	0.87%
2024/01/11	3	17.27	6	17.43	17.10	-3	111	-2.69%
2024/01/09	0	0.00	7	17.33	17.15	-7	104	-6.68%
2024/01/08	10	17.20	3	17.20	17.15	7	98	7.12%
2024/01/05	20	16.80	16	16.83	17.05	4	96	4.16%
2024/01/04	0	0.00	3	16.50	16.45	-3	89	-3.34%
2024/01/03	3	16.20	0	0.00	16.40	3	88	3.39%
2024/01/02	0	0.00	6	16.48	16.35	-6	87	-6.85%
2023/12/29	0	0.00	6	16.42	16.45	-6	83	-7.16%
2023/12/27	0	0.00	6	16.34	16.45	-6	76	-7.84%
2023/12/26	5	16.00	0	0.00	16.20	5	65	7.59%
2023/12/25	0	0.00	1	16.25	16.10	-1	64	-1.56%
2023/12/21	5	16.00	5	16.00	16.05	0	63	0.00%
2023/12/20	0	0.00	2	16.08	16.15	-2	62	-3.18%
2023/12/14	1	16.20	3	16.30	16.30	-2	66	-3.00%
2023/12/13	0	0.00	9	16.30	16.25	-9	67	-13.30%
2023/12/12	0	0.00	1	16.10	16.20	-1	67	-1.48%
2023/12/11	0	0.00	11	16.26	16.00	-11	67	-16.32%
2023/12/07	0	0.00	6	16.22	16.15	-6	65	-9.15%
2023/12/06	0	0.00	7	16.19	16.15	-7	65	-10.63%
2023/12/04	3	15.90	1	16.00	16.05	2	63	3.13%
2023/12/01	0	0.00	2	16.20	16.05	-2	64	-3.10%
2023/11/30	4	16.00	3	16.05	16.00	1	63	1.57%
2023/11/29	0	0.00	1	16.20	16.10	-1	64	-1.55%
2023/11/28	0	0.00	3	16.05	16.20	-3	65	-4.60%
2023/11/24	0	0.00	3	16.30	16.30	-3	65	-4.58%
2023/11/22	0	0.00	6	16.20	16.30	-6	64	-9.24%
2023/11/21	0	0.00	10	16.29	16.20	-10	64	-15.45%
2023/11/20	0	0.00	2	15.98	16.00	-2	63	-3.17%
2023/11/16	33	15.85	0	0.00	15.95	33	65	50.08%
2023/11/15	11	16.02	0	0.00	16.00	11	63	17.27%
2023/11/14	0	0.00	4	16.19	16.20	-4	60	-6.60%
2023/11/13	25	16.20	0	0.00	16.35	25	59	42.12%
2023/11/09	20	16.48	0	0.00	16.55	20	56	35.17%
2023/11/08	2	16.60	0	0.00	16.60	2	54	3.66%
2023/11/03	3	16.60	0	0.00	16.70	3	55	5.43%
2023/11/02	4	16.65	0	0.00	16.80	4	55	7.25%
2023/10/31	13	16.66	0	0.00	16.80	13	58	22.25%
2023/10/30	10	16.68	0	0.00	16.70	10	58	17.10%
2022/12/05	0	0.00	2	19.35	19.40	-2	100	-1.99%
2022/11/07	0	0.00	1	19.60	19.60	-1	173	-0.58%
2022/09/30	0	0.00	1	20.35	20.75	-1	147	-0.68%
2022/09/15	0	0.00	13	22.63	22.75	-13	141	-9.18%
2022/09/14	0	0.00	8	22.71	22.80	-8	141	-5.67%
2022/08/15	4	24.48	0	0.00	24.20	4	118	3.38%
2022/08/12	2	24.03	1	24.00	24.10	1	116	0.86%
2022/05/16	0	0.00	2	23.00	23.25	-2	80	-2.48%
2022/05/12	1	22.80	0	0.00	23.70	1	75	1.32%
2022/04/25	2	26.60	0	0.00	26.60	2	78	2.56%
2022/04/21	1	27.60	0	0.00	27.25	1	80	1.24%
2022/04/20	1	27.65	0	0.00	27.60	1	81	1.23%
2022/04/13	0	0.00	0.4	27.55	27.55	-0.4	95	-0.47%
2022/04/08	0	0.00	0.4	27.35	27.35	-0.4	110	-0.32%
2022/03/30	0	0.00	2	27.75	27.20	-2	256	-0.78%
2022/03/21	0	0.00	10	28.10	28.15	-10	265	-3.76%
2022/02/09	0	0.00	1	28.50	28.50	-1	339	-0.29%
2022/01/18	1	29.80	0	0.00	29.50	1	345	0.29%
2022/01/12	1	29.60	0	0.00	29.45	1	342	0.29%
2022/01/11	3	30.00	0	0.00	29.90	3	341	0.88%
2021/12/03	10	26.60	0	0.00	26.65	10	190	5.25%
2021/11/17	0	0.00	0.4	26.90	27.05	-0.4	173	-0.24%
2021/10/06	0	22.05	0	0.00	22.00	0	236	0.01%
2021/08/17	0.1	24.00	0	0.00	23.65	0.1	424	0.02%
2021/08/11	0.1	25.45	0	0.00	25.10	0.1	435	0.02%
2021/07/29	0.1	26.80	0	0.00	27.20	0.1	567	0.02%
2021/07/08	0.1	28.60	0	0.00	28.70	0.1	892	0.01%
2021/06/11	0	0.00	1	28.10	27.90	-1	1,437	-0.07%
2021/06/07	0	0.00	3	27.27	27.30	-3	1,482	-0.20%
2021/06/02	3	27.70	5	27.68	27.80	-2	1,521	-0.13%
2021/06/01	3	28.25	0	0.00	28.15	3	1,524	0.20%
2021/05/27	3	26.98	0	0.00	27.40	3	1,558	0.19%
2021/05/26	1	27.20	0	0.00	27.30	1	1,589	0.06%
2021/05/14	0	0.00	2	25.80	25.80	-2	1,907	-0.10%
2021/05/12	2	27.55	2	27.20	25.20	0	1,890	0.00%
2021/05/10	2	29.15	0	0.00	29.25	2	1,851	0.11%
2021/05/04	3	30.15	0	0.00	29.85	3	1,850	0.16%
2021/04/29	13	35.04	41	34.77	34.35	-28	1,802	-1.55%
2021/04/22	0	0.00	32	34.03	33.95	-32	1,815	-1.76%
2021/04/20	9	35.99	2	36.25	36.50	7	1,787	0.39%
2021/04/19	3	36.85	1	35.55	35.20	2	1,820	0.11%
2021/04/16	18	35.03	0	0.00	35.25	18	1,828	0.98%
2021/04/15	13	34.77	0	0.00	35.00	13	1,860	0.70%
2021/04/13	1	35.05	1	34.55	34.70	0	2,339	0.00%
2021/04/09	0	0.00	1	34.25	34.30	-1	2,386	-0.04%
2021/04/08	3	35.85	0	0.00	35.60	3	2,358	0.13%
2021/03/31	1	33.05	2.2	34.11	33.25	-1.2	2,303	-0.05%
2021/03/30	2.2	33.75	0	0.00	33.50	2.2	2,290	0.09%
2021/03/29	0	0.00	1	33.00	32.90	-1	2,237	-0.04%
2021/03/25	2	32.53	0	0.00	32.20	2	2,237	0.09%
2021/03/24	30	32.00	0	0.00	32.15	30	2,221	1.35%
2021/03/17	3	32.75	1	31.95	32.75	2	2,206	0.09%
2021/03/15	22	31.09	0	0.00	31.20	22	2,200	1.00%
2021/03/12	5	30.75	0	0.00	30.80	5	2,215	0.23%
2021/03/11	2	30.60	0	0.00	30.75	2	2,303	0.09%
2021/03/10	3	30.30	0	0.00	30.40	3	2,380	0.13%
2021/02/22	0	0.00	11	31.79	32.40	-11	2,568	-0.43%
2021/02/18	11	30.15	0	0.00	31.20	11	2,712	0.41%
2021/02/17	0	0.00	2	29.00	29.40	-2	2,919	-0.07%
2021/02/03	0	0.00	1	27.75	27.70	-1	3,293	-0.03%
2021/01/26	1	29.40	0	0.00	28.95	1	3,578	0.03%
2021/01/20	0	0.00	2	29.45	29.05	-2	3,717	-0.05%
2021/01/19	4	30.88	2	30.70	30.85	2	3,692	0.05%
2021/01/12	1	32.85	1	32.15	31.35	0	3,752	0.00%
2021/01/11	0	0.00	1	31.25	32.00	-1	3,720	-0.03%
2021/01/08	0	0.00	15.4	31.39	31.05	-15.4	3,703	-0.42%
2021/01/07	1.4	32.60	2	32.33	32.50	-0.6	3,693	-0.02%
2021/01/06	15	30.90	11	31.44	32.95	4	3,599	0.11%
2021/01/05	3	30.33	4	30.48	30.55	-1	3,280	-0.03%
2020/12/29	0	0.00	2	29.80	29.50	-2	3,107	-0.06%
2020/12/28	1	29.15	0	0.00	29.05	1	3,076	0.03%
2020/12/24	0	0.00	5	28.80	28.80	-5	3,069	-0.16%
2020/12/17	0	0.00	5	28.75	28.45	-5	3,190	-0.16%
2020/12/11	2	28.70	0	0.00	28.80	2	3,350	0.06%
2020/12/09	3	29.95	3	30.30	30.30	0	3,402	0.00%
2020/12/08	6	29.73	0	0.00	29.80	6	3,421	0.18%
2020/12/07	1	29.90	1	31.40	29.90	0	3,442	0.00%
2020/12/04	2	30.43	4	30.35	30.60	-2	3,369	-0.06%
2020/12/03	2	29.50	1	29.70	29.50	1	3,318	0.03%
2020/12/01	11	29.44	15	29.35	29.30	-4	3,437	-0.12%
2020/11/30	3	29.13	0	0.00	29.15	3	3,543	0.08%
2020/11/27	5	29.35	0	0.00	29.45	5	3,732	0.13%
2020/11/26	27	29.80	20	29.66	30.05	7	3,738	0.19%
2020/11/25	0	0.00	2	28.45	28.45	-2	3,676	-0.05%
2020/11/24	3	29.00	0	0.00	28.75	3	3,732	0.08%
2020/11/23	1	29.25	1	28.95	28.65	0	3,811	0.00%
2020/11/20	2	28.93	1	28.70	28.75	1	3,820	0.03%
2020/11/19	3	29.68	1	29.65	29.40	2	3,904	0.05%
2020/11/18	3	30.12	2	29.75	29.80	1	4,039	0.02%
2020/11/17	2	30.80	0	0.00	30.30	2	3,989	0.05%
2020/11/16	0	0.00	4	30.39	31.70	-4	3,914	-0.10%
2020/11/13	28	29.53	128	29.52	29.85	-100	3,713	-2.69%	大賣/
2020/11/12	103	28.67	1	28.10	28.30	102	3,592	2.84%	大買/鉅額交易
2020/11/06	2	26.95	0	0.00	26.70	2	3,330	0.06%
2020/11/04	2	27.05	0	0.00	26.90	2	3,323	0.06%
2020/10/23	1	27.20	1	27.65	27.15	0	3,037	0.00%
2020/10/15	1	26.55	0	0.00	26.15	1	3,221	0.03%
2020/10/14	0	0.00	3	26.13	26.50	-3	3,229	-0.09%
2020/10/13	1	26.15	1	26.00	26.20	0	3,186	0.00%
2020/09/24	9	24.56	9	25.18	24.40	0	3,312	0.00%
2020/09/22	0	0.00	1	26.00	26.10	-1	3,256	-0.03%
2020/09/21	9	27.11	12	27.20	25.75	-3	3,207	-0.09%
2020/09/18	2	26.00	0	0.00	26.00	2	3,085	0.06%
2020/09/16	0	0.00	3	25.82	25.70	-3	3,058	-0.10%
2020/09/15	2	25.70	0	0.00	26.00	2	3,156	0.06%
2020/09/14	0	0.00	1	25.20	26.35	-1	3,149	-0.03%
2020/09/10	0	0.00	10	25.81	25.75	-10	3,016	-0.33%
2020/09/09	1	26.90	2	26.48	26.30	-1	2,976	-0.03%
2020/09/08	0	0.00	8	26.06	26.65	-8	2,951	-0.27%
2020/09/07	21	27.32	142	26.77	26.50	-121	2,915	-4.15%	大賣/鉅額交易
2020/09/04	40	28.04	3	27.37	27.60	37	2,812	1.32%
2020/09/03	4	28.14	4	27.96	27.90	0	2,752	0.00%
2020/09/02	187	27.06	268	26.89	27.15	-81	2,614	-3.10%	大買/大賣/
2020/09/01	51	24.96	22	25.10	24.95	29	2,398	1.21%
2020/08/28	5	25.10	0	0.00	24.75	5	2,281	0.22%
2020/08/27	1	25.00	1	24.55	24.50	0	2,254	0.00%
2020/08/26	10	23.80	0	0.00	23.75	10	2,158	0.46%
2020/08/25	81	23.10	66	22.96	24.20	15	2,114	0.71%
2020/08/24	120	22.51	4	23.73	23.75	116	1,978	5.86%	大買/鉅額交易
2020/08/21	3	21.63	4	21.64	21.60	-1	1,801	-0.06%
2020/08/20	0	0.00	2	20.85	20.80	-2	1,758	-0.11%
2020/08/19	4	21.50	0	0.00	21.30	4	1,736	0.23%
2020/08/18	3	21.37	0	0.00	21.20	3	1,707	0.18%
2020/08/17	4	21.33	0	0.00	21.45	4	1,708	0.23%
2020/08/13	0	0.00	6	20.45	20.25	-6	1,644	-0.36%
2020/08/12	2	20.70	0	0.00	20.65	2	1,624	0.12%
2020/07/30	0	0.00	1	18.75	18.85	-1	1,723	-0.06%
2020/07/29	1	18.55	0	0.00	18.55	1	1,861	0.05%
2020/07/28	1	18.55	0	0.00	18.05	1	1,919	0.05%
2020/07/27	0	0.00	5	20.02	19.05	-5	1,930	-0.26%
2020/07/23	5	20.96	3	21.20	20.75	2	1,910	0.10%
2020/07/22	50	21.44	45	21.08	21.70	5	1,905	0.26%
2020/07/21	0	0.00	1	21.00	21.00	-1	1,789	-0.06%
2020/07/20	3	19.43	9	19.30	19.50	-6	1,693	-0.35%
2020/07/17	0	0.00	3	19.48	19.00	-3	1,714	-0.17%
2020/07/14	3	19.22	0	0.00	18.75	3	1,761	0.17%
2020/07/09	0	0.00	1	19.40	19.00	-1	1,907	-0.05%
2020/07/08	1	19.30	0	0.00	19.30	1	1,902	0.05%
2020/07/07	8	19.45	0	0.00	19.50	8	1,886	0.42%
2020/06/22	0	0.00	1	18.80	18.85	-1	1,988	-0.05%
2020/06/19	1	18.75	0	0.00	18.80	1	1,885	0.05%
2020/06/17	1	18.35	0	0.00	18.00	1	1,876	0.05%
2020/06/08	20	18.50	21	18.26	18.20	-1	2,037	-0.05%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/06/02	0	0.00	1	18.30	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	1	17.85	17.80	-1	2,103	-0.05%
2020/05/27	1	17.65	0	0.00	17.50	1	2,165	0.05%
2020/05/22	1	17.85	0	0.00	17.60	1	2,156	0.05%
2020/05/21	1	17.60	1	18.15	18.30	0	2,137	0.00%
2020/05/07	2	19.55	0	0.00	19.55	2	2,013	0.10%
2020/05/06	2	19.50	0	0.00	19.20	2	1,977	0.10%
2020/04/29	0	0.00	2	18.15	18.20	-2	1,733	-0.12%
2020/04/17	2	18.15	0	0.00	17.45	2	1,502	0.13%
2020/04/16	0	0.00	2	18.10	17.95	-2	1,466	-0.14%
2020/04/15	2	17.90	0	0.00	18.00	2	1,412	0.14%
2020/04/08	0	0.00	1	15.85	16.15	-1	1,314	-0.08%
2020/03/30	2	15.45	1	15.55	15.25	1	1,273	0.08%
2020/03/04	0	0.00	1	18.90	18.90	-1	1,499	-0.07%
2020/03/03	0	0.00	1	17.55	17.20	-1	1,483	-0.07%
2020/03/02	1	16.65	0	0.00	16.90	1	1,535	0.07%
2020/02/18	1	18.40	0	0.00	18.10	1	1,679	0.06%
2019/12/25	0	0.00	2	21.95	22.15	-2	2,949	-0.07%
2019/12/24	3	22.38	5	22.31	22.00	-2	2,956	-0.07%
2019/12/23	4	23.43	2	23.65	23.20	2	2,878	0.07%
2019/12/20	1	23.40	2	23.88	24.05	-1	2,820	-0.04%
2019/12/19	3	23.45	2	23.50	23.50	1	2,808	0.04%
2019/12/18	3	23.30	0	0.00	23.25	3	2,834	0.11%
2019/12/12	0	0.00	2	22.85	22.40	-2	2,812	-0.07%
2019/12/11	2	23.00	0	0.00	23.00	2	2,820	0.07%
2019/11/28	3	22.40	1	22.25	22.00	2	2,840	0.07%
2019/11/15	0	0.00	1	20.00	20.65	-1	3,689	-0.03%
2019/11/14	1	20.00	0	0.00	19.70	1	3,764	0.03%
2019/11/01	0	0.00	1	21.40	21.05	-1	3,721	-0.03%
2019/10/31	0	0.00	2	22.20	21.60	-2	3,692	-0.05%
2019/10/30	1	22.65	0	0.00	22.65	1	3,632	0.03%
2019/10/29	2	22.80	4	23.24	22.80	-2	3,604	-0.06%
2019/10/28	5	23.57	8	23.25	23.10	-3	3,536	-0.08%
2019/10/25	0	0.00	2	22.33	22.05	-2	3,275	-0.06%
2019/10/24	2	22.30	1	22.30	22.70	1	3,178	0.03%
2019/10/23	4	22.26	3	22.30	22.35	1	3,093	0.03%
2019/10/22	1	21.70	0	0.00	21.75	1	3,014	0.03%
2019/10/18	1	21.75	2	21.75	21.70	-1	3,016	-0.03%
2019/10/17	2	21.88	1	21.85	21.90	1	3,031	0.03%
2019/10/16	6	22.06	1	22.05	22.05	5	3,024	0.17%
2019/10/15	1	21.85	1	22.30	21.85	0	2,950	0.00%
2019/10/09	2	21.33	0	0.00	21.30	2	2,890	0.07%
2019/10/08	0	0.00	1	21.90	21.65	-1	2,876	-0.03%
2019/10/07	49	21.94	46	21.40	22.30	3	2,843	0.11%
2019/10/03	0	0.00	1	20.00	20.00	-1	2,579	-0.04%
2019/09/27	0	0.00	2	20.70	20.40	-2	2,583	-0.08%
2019/09/26	2	21.50	0	0.00	21.35	2	2,568	0.08%
2019/09/17	0	0.00	1	22.15	21.55	-1	2,595	-0.04%
2019/09/16	1	22.70	1	22.20	22.15	0	2,683	0.00%
2019/09/12	0	0.00	1	22.20	22.30	-1	2,665	-0.04%
2019/09/11	0	0.00	1	22.40	22.25	-1	2,689	-0.04%
2019/09/10	2	22.05	7	22.44	22.00	-5	2,687	-0.19%
2019/09/09	3	22.80	0	0.00	22.80	3	2,700	0.11%
2019/09/06	0	0.00	1	23.50	23.45	-1	2,677	-0.04%
2019/09/03	0	0.00	1	24.05	23.65	-1	2,606	-0.04%
2019/09/02	7	24.44	1	24.45	24.60	6	2,559	0.23%
2019/08/30	1	24.70	0	0.00	23.85	1	2,450	0.04%
2019/08/29	1	23.95	1	23.65	23.90	0	2,343	0.00%
2019/08/28	10	24.00	11	23.56	23.60	-1	2,293	-0.04%
2019/08/27	12	23.96	12	24.42	24.35	0	2,228	0.00%
2019/08/26	2	23.60	3	23.50	23.75	-1	2,087	-0.05%
2019/08/23	1	23.10	1	23.90	23.10	0	1,988	0.00%
2019/08/21	0	0.00	2	23.60	24.30	-2	1,747	-0.11%
2019/08/20	0	0.00	2	22.48	22.70	-2	1,518	-0.13%
2019/08/19	23	21.15	23	21.70	21.05	0	1,389	0.00%
2019/08/16	0	0.00	5	20.90	21.40	-5	1,310	-0.38%
2019/08/15	1	19.70	0	0.00	20.00	1	1,204	0.08%
2019/08/14	0	0.00	3	19.67	20.20	-3	1,202	-0.25%
2019/08/12	1	19.10	0	0.00	19.00	1	1,276	0.08%
2019/08/08	1	18.70	0	0.00	18.85	1	1,338	0.07%
2019/08/06	2	17.98	0	0.00	18.55	2	1,339	0.15%
2019/08/02	1	18.00	0	0.00	17.70	1	1,338	0.07%
2019/07/30	2	18.10	0	0.00	18.40	2	1,336	0.15%
2019/07/23	1	19.15	0	0.00	19.30	1	1,351	0.07%
2019/07/22	1	20.00	0	0.00	19.70	1	1,346	0.07%
2019/07/16	0	0.00	1	19.70	19.75	-1	1,342	-0.07%
2019/07/10	0	0.00	1	20.00	19.85	-1	1,412	-0.07%
2019/07/04	1	20.05	0	0.00	20.05	1	1,433	0.07%
2019/07/02	1	20.55	0	0.00	20.55	1	1,444	0.07%
2019/07/01	0	0.00	1	20.60	20.60	-1	1,441	-0.07%
2019/06/28	1	20.55	0	0.00	20.55	1	1,423	0.07%
2019/06/26	1	20.10	1	20.05	20.20	0	1,338	0.00%
2019/06/25	2	20.05	0	0.00	19.90	2	1,354	0.15%
2019/06/21	1	20.65	2	21.10	21.20	-1	1,243	-0.08%
2019/06/20	1	20.25	0	0.00	20.50	1	1,170	0.09%
2019/06/18	1	20.00	1	19.85	20.25	0	1,250	0.00%
2019/06/17	0	0.00	4	20.08	20.05	-4	1,253	-0.32%
2019/06/13	1	19.15	0	0.00	19.00	1	1,217	0.08%
2019/06/12	1	19.50	0	0.00	19.50	1	1,219	0.08%
2019/06/10	1	18.80	0	0.00	18.85	1	1,235	0.08%
2019/06/05	0	0.00	1	18.90	19.05	-1	1,238	-0.08%
2019/06/03	1	18.65	0	0.00	18.70	1	1,250	0.08%
2019/05/31	1	19.05	0	0.00	19.05	1	1,258	0.08%
2019/05/29	0	0.00	1	18.15	18.30	-1	1,289	-0.08%
2019/05/24	0	0.00	1	18.30	17.90	-1	1,340	-0.07%
2019/05/23	3	18.50	4	18.63	18.40	-1	1,346	-0.07%
2019/05/21	1	19.55	0	0.00	19.65	1	1,329	0.08%
2019/05/20	1	18.70	0	0.00	18.90	1	1,313	0.08%
2019/05/17	3	19.95	2	19.38	19.15	1	1,313	0.08%
2019/05/16	1	19.25	2	18.90	19.25	-1	1,234	-0.08%
2019/05/08	0	0.00	1	17.20	17.35	-1	1,354	-0.07%
2019/05/07	4	17.61	0	0.00	17.55	4	1,352	0.30%
2019/04/12	0	0.00	1	19.10	19.10	-1	1,202	-0.08%
2019/04/10	1	20.10	0	0.00	20.30	1	1,164	0.09%
2019/04/09	0	0.00	1	20.50	20.50	-1	1,155	-0.09%
2019/04/02	0	0.00	1	19.70	19.85	-1	1,121	-0.09%
2019/04/01	0	0.00	1	20.05	19.70	-1	1,109	-0.09%
2019/03/28	1	20.00	0	0.00	20.00	1	1,092	0.09%
2019/03/25	1	20.90	0	0.00	21.10	1	1,034	0.10%
2019/03/19	0	0.00	15	19.30	18.95	-15	870	-1.72%
2019/03/14	15	20.10	0	0.00	20.25	15	881	1.70%
2019/02/22	0	0.00	1	19.30	19.05	-1	931	-0.11%
2019/02/19	0	0.00	20	17.80	17.85	-20	999	-2.00%
2019/02/14	0	0.00	15	18.32	17.85	-15	985	-1.52%
2019/02/11	5	16.63	0	0.00	16.70	5	895	0.56%
2019/01/30	30	17.01	0	0.00	17.05	30	868	3.45%
2019/01/29	0	0.00	1	15.75	16.20	-1	798	-0.13%
2019/01/15	1	14.65	0	0.00	14.60	1	773	0.13%
2019/01/08	1	14.95	0	0.00	14.85	1	777	0.13%
2018/12/06	1	17.20	0	0.00	17.20	1	978	0.10%
2018/12/05	2	17.98	2	18.93	18.90	0	952	0.00%
2018/12/04	0	0.00	1	18.50	18.00	-1	896	-0.11%
2018/11/16	0	0.00	3	16.95	17.40	-3	1,013	-0.30%
2018/10/11	2	15.48	0	0.00	15.10	2	2,092	0.10%
2018/10/09	0	0.00	2	16.90	16.75	-2	2,069	-0.10%
2018/09/19	0	0.00	2	16.50	16.30	-2	2,505	-0.08%
2018/09/14	0	0.00	1	16.45	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	2	16.00	16.05	-2	2,724	-0.07%
2018/09/11	26	14.60	27	15.46	15.90	-1	2,781	-0.04%
2018/09/10	1	15.50	0	0.00	15.20	1	2,799	0.04%
2018/09/07	1	16.60	0	0.00	16.30	1	2,810	0.04%
2018/08/31	1	17.45	0	0.00	17.50	1	2,902	0.03%
2018/08/30	4	17.74	0	0.00	17.70	4	2,910	0.14%
2018/08/29	1	17.80	0	0.00	17.85	1	2,922	0.03%
2018/08/28	4	18.10	1	18.25	17.70	3	2,948	0.10%
2018/08/27	0	0.00	1	17.15	17.40	-1	2,914	-0.03%
2018/08/24	2	17.48	1	17.50	17.15	1	2,931	0.03%
2018/08/23	1	16.75	1	16.85	16.90	0	2,911	0.00%
2018/08/21	1	16.85	1	16.85	17.30	0	2,935	0.00%
2018/08/20	0	0.00	10	16.60	16.65	-10	2,960	-0.34%
2018/08/17	1	17.30	1	16.90	16.90	0	2,955	0.00%
2018/08/16	10	17.00	0	0.00	16.90	10	2,967	0.34%
2018/08/10	0	0.00	5	21.80	21.45	-5	2,985	-0.17%
2018/08/09	2	22.30	2	22.10	21.95	0	3,034	0.00%
2018/07/26	0	0.00	2	22.50	22.45	-2	3,733	-0.05%
2018/07/24	5	22.46	0	0.00	23.00	5	3,860	0.13%
2018/07/16	2	22.45	0	0.00	22.35	2	4,330	0.05%
2018/07/10	2	20.83	2	20.90	20.65	0	4,897	0.00%
2018/07/06	1	21.20	2	21.48	21.60	-1	5,481	-0.02%
2018/07/05	2	21.80	1	22.40	20.70	1	5,658	0.02%
2018/07/03	1	24.75	1	24.15	23.20	0	5,711	0.00%
2018/07/02	1	24.85	1	24.25	24.00	0	5,746	0.00%
2018/06/29	110	24.67	111	25.71	24.65	-1	5,758	-0.02%	大買/大賣/
2018/06/28	1	23.70	4	24.89	25.10	-3	5,675	-0.05%
2018/06/27	3	24.07	4	23.75	23.45	-1	5,614	-0.02%
2018/06/26	5	24.08	0	0.00	24.45	5	5,586	0.09%
2018/06/22	1	23.25	1	23.35	22.85	0	5,709	0.00%
2018/06/20	0	0.00	1	22.70	22.55	-1	6,054	-0.02%
2018/06/19	2	24.60	1	24.80	23.60	1	6,129	0.02%
2018/06/15	4	25.06	4	25.31	24.55	0	6,278	0.00%
2018/06/14	0	0.00	1	25.35	25.00	-1	6,260	-0.02%
2018/06/12	3	27.43	5	27.34	26.85	-2	6,271	-0.03%
2018/06/11	1	26.80	1	27.15	26.90	0	6,275	0.00%
2018/06/08	1	26.95	1	26.70	26.55	0	6,388	0.00%
2018/06/06	1	27.05	1	27.30	27.15	0	6,610	0.00%
2018/06/05	3	26.82	0	0.00	26.75	3	6,664	0.05%
2018/06/04	0	0.00	2	27.15	27.30	-2	6,788	-0.03%
2018/06/01	2	26.40	1	26.75	26.30	1	6,847	0.01%
2018/05/31	2	26.80	3	27.15	26.30	-1	6,956	-0.01%
2018/05/30	3	26.83	1	26.70	26.50	2	7,127	0.03%
2018/05/29	2	27.98	2	28.00	27.70	0	7,148	0.00%
2018/05/28	2	27.50	2	27.65	27.80	0	7,173	0.00%
2018/05/22	0	0.00	5	30.40	30.00	-5	7,217	-0.07%
2018/05/21	5	31.25	4	31.26	31.30	1	7,215	0.01%
2018/05/17	0	0.00	2	29.70	29.80	-2	7,092	-0.03%
2018/05/16	7	30.96	6	30.92	30.70	1	7,036	0.01%
2018/05/15	6	30.24	4	30.20	30.70	2	6,914	0.03%
2018/05/14	0	0.00	1	28.55	28.15	-1	6,752	-0.01%
2018/05/11	6	28.35	3	27.87	27.50	3	6,704	0.04%
2018/05/10	6	29.38	6	29.17	29.00	0	6,614	0.00%
2018/05/09	10	29.00	11	29.15	29.00	-1	6,519	-0.02%
2018/05/08	2	28.70	1	29.30	28.30	1	6,431	0.02%
2018/05/07	5	29.75	5	29.67	30.15	0	6,336	0.00%
2018/05/04	4	28.96	4	28.84	29.00	0	6,281	0.00%
2018/05/03	3	31.90	5	32.75	30.55	-2	6,131	-0.03%
2018/05/02	1	31.70	3	31.30	32.85	-2	6,001	-0.03%
2018/04/30	3	31.20	2	31.53	31.00	1	5,888	0.02%
2018/04/27	3	29.73	3	29.47	30.00	0	5,806	0.00%
2018/04/26	1	31.10	1	30.70	29.80	0	5,670	0.00%
2018/04/25	7	32.98	5	33.10	33.10	2	5,522	0.04%
2018/04/24	2	33.20	1	31.75	32.25	1	5,425	0.02%
2018/04/23	1	34.70	13	34.47	33.40	-12	5,303	-0.23%
2018/04/20	10	37.92	0	0.00	36.60	10	5,122	0.20%
2018/04/19	66	37.07	80	38.07	37.10	-14	5,009	-0.28%
2018/04/18	6	37.76	3	39.45	39.85	3	4,802	0.06%
2018/04/17	6	38.33	7	38.84	36.25	-1	4,654	-0.02%
2018/04/16	2	37.48	7	37.44	36.90	-5	4,482	-0.11%
2018/04/13	193	36.47	198	34.69	35.75	-5	4,361	-0.11%	大買/大賣/
2018/04/12	23	32.56	0	0.00	34.30	23	4,000	0.57%
2018/04/11	1	31.30	1	30.35	31.20	0	3,722	0.00%
2018/04/10	1	29.60	1	30.75	29.60	0	3,505	0.00%
2018/04/03	1	30.75	0	0.00	30.75	1	3,383	0.03%
2018/04/02	1	29.05	1	29.25	29.50	0	3,303	0.00%
2018/03/30	0	0.00	2	29.35	29.25	-2	3,239	-0.06%
2018/03/29	1	28.25	2	28.20	28.25	-1	3,157	-0.03%
2018/03/28	1	30.55	3	29.95	29.15	-2	3,087	-0.06%
2018/03/27	4	29.79	2	29.65	29.90	2	2,971	0.07%
2018/03/26	1	29.20	1	29.65	30.20	0	2,838	0.00%
2018/03/22	1	27.70	0	0.00	27.25	1	2,440	0.04%
2018/03/21	2	26.93	3	26.90	26.55	-1	2,321	-0.04%
2018/03/19	0	0.00	3	25.20	25.00	-3	2,113	-0.14%
2018/03/16	0	0.00	1	25.75	25.75	-1	2,070	-0.05%
2018/03/14	101	25.56	116	25.82	25.55	-15	1,987	-0.75%	大買/大賣/
2018/03/13	2	24.68	37	25.43	25.65	-35	1,849	-1.89%
2018/03/12	1	24.20	25	23.95	24.00	-24	1,639	-1.46%
2018/03/09	1	23.95	2	23.90	24.40	-1	1,599	-0.06%
2018/03/08	51	24.61	1	24.50	24.00	50	1,520	3.29%
2018/03/07	2	23.25	10	24.00	22.60	-8	1,359	-0.59%
2018/03/06	1	23.80	2	23.98	24.15	-1	1,276	-0.08%
2018/03/05	25	23.67	4	24.30	22.95	21	1,138	1.85%
2018/03/02	1	23.05	0	0.00	22.95	1	923	0.11%
2018/03/01	1	22.60	0	0.00	22.65	1	824	0.12%
2018/02/27	0	0.00	1	22.05	21.90	-1	758	-0.13%
2018/02/26	1	21.00	0	0.00	20.95	1	687	0.15%
2018/02/23	0	0.00	1	20.40	20.50	-1	636	-0.16%
2018/02/22	12	20.20	2	20.68	20.15	10	600	1.67%
2018/02/21	1	19.85	3	19.50	20.05	-2	501	-0.40%
2018/02/09	1	18.10	0	0.00	18.00	1	409	0.24%
2018/02/07	2	17.70	0	0.00	17.70	2	402	0.50%
2018/02/06	1	16.60	0	0.00	16.60	1	439	0.23%
2018/01/30	0	0.00	1	18.30	18.05	-1	503	-0.20%
2018/01/16	1	18.50	0	0.00	18.45	1	544	0.18%
2018/01/15	0	0.00	1	18.50	18.50	-1	544	-0.18%
2018/01/08	0	0.00	1	17.80	17.80	-1	514	-0.19%