友勁 (6142)-永豐金-市政券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	10.50	20	10.57	10.50	-19	1,748	-1.09%
2025/01/20	0	0.00	1	10.70	10.60	-1	1,894	-0.05%
2025/01/16	1	10.50	1	10.70	10.45	0	1,943	0.00%
2025/01/15	2	10.55	0	0.00	10.50	2	1,962	0.10%
2025/01/14	2	10.48	1	10.70	10.50	1	1,972	0.05%
2025/01/13	4	10.39	10	10.59	10.35	-6	2,001	-0.30%
2025/01/10	1	10.70	1	10.90	10.70	0	2,010	0.00%
2025/01/09	8	10.74	1	10.85	10.75	7	2,083	0.34%
2025/01/07	11	11.10	1	11.05	11.05	10	2,172	0.46%
2025/01/06	1	11.35	1	11.55	11.20	0	2,246	0.00%
2025/01/03	0	0.00	8	11.25	11.20	-8	2,242	-0.36%
2025/01/02	5	11.54	1	11.95	11.30	4	2,231	0.18%
2024/12/31	1	11.75	2	11.95	12.00	-1	2,216	-0.05%
2024/12/30	2	11.80	0	0.00	11.80	2	2,210	0.09%
2024/12/27	1	12.10	10.3	12.11	12.05	-9.3	2,192	-0.42%
2024/12/26	5	12.56	3.4	12.72	12.30	1.6	2,167	0.07%
2024/12/25	16.4	12.87	29.3	12.53	13.00	-12.9	2,123	-0.61%
2024/12/24	4	12.30	2.3	12.35	12.15	1.7	2,052	0.08%
2024/12/23	30.3	12.53	19.6	12.68	12.70	10.7	2,002	0.53%
2024/12/20	43.2	12.64	43	12.71	12.85	0.2	1,909	0.01%
2024/12/19	1	11.70	25	11.30	11.70	-24	1,693	-1.42%
2024/12/18	13	10.86	1	10.65	10.65	12	1,639	0.73%
2024/12/17	1	11.10	1	11.30	11.15	0	1,635	0.00%
2024/12/16	4	11.30	3	11.48	11.15	1	1,650	0.06%
2024/12/13	3	11.70	0	0.00	11.60	3	1,677	0.18%
2024/12/12	6	11.90	8	12.14	12.00	-2	1,693	-0.12%
2024/12/11	1	11.65	24.1	11.67	11.80	-23.1	1,678	-1.37%
2024/12/10	6	11.18	0	0.00	11.20	6	1,666	0.36%
2024/12/09	2	11.35	1	11.55	11.20	1	1,664	0.06%
2024/12/06	0	0.00	0	11.70	11.50	0	1,661	0.00%
2024/12/05	1	11.55	5	11.60	11.50	-4	1,658	-0.24%
2024/12/04	2	11.63	10.2	11.60	11.65	-8.2	1,658	-0.49%
2024/12/03	12	11.62	14	11.82	11.70	-2	1,664	-0.12%
2024/12/02	2	11.25	0	0.00	11.20	2	1,653	0.12%
2024/11/29	6	11.57	1.2	11.73	11.50	4.8	1,647	0.29%
2024/11/28	3	11.73	0	0.00	11.70	3	1,646	0.18%
2024/11/27	12	12.29	13	12.46	12.30	-1	1,632	-0.06%
2024/11/26	17	11.92	7	12.26	12.10	10	1,611	0.62%
2024/11/25	0	0.00	7.2	11.98	12.00	-7.2	1,598	-0.45%
2024/11/22	11	11.65	1	11.80	11.60	10	1,585	0.63%
2024/11/21	1	11.35	1	11.55	11.60	0	1,582	0.00%
2024/11/20	3	11.42	14	11.70	11.55	-11	1,578	-0.70%
2024/11/19	0	0.00	1	11.20	11.20	-1	1,564	-0.06%
2024/11/18	1	10.90	11	11.01	10.95	-10	1,561	-0.64%
2024/11/15	1	11.15	1	11.35	11.05	0	1,557	0.00%
2024/11/14	2	11.08	0	11.25	11.05	2	1,553	0.13%
2024/11/13	2	11.33	1	11.55	11.25	1	1,542	0.07%
2024/11/12	3	11.47	1	11.55	11.50	2	1,532	0.13%
2024/11/11	1	11.75	2	11.93	11.85	-1	1,511	-0.07%
2024/11/08	7	12.09	1	12.60	11.85	6	1,509	0.40%
2024/11/07	5	12.30	9.4	12.40	12.45	-4.4	1,492	-0.30%
2024/11/06	1	11.95	6.2	11.84	12.00	-5.2	1,476	-0.35%
2024/11/05	3	11.87	10	12.00	11.75	-7	1,473	-0.48%
2024/11/04	15	12.09	10	12.15	12.00	5	1,457	0.34%
2024/11/01	3	11.95	2	12.20	12.35	1	1,463	0.07%
2024/10/30	7	12.59	1	12.50	12.15	6	1,454	0.41%
2024/10/29	21	12.81	13.4	13.02	12.80	7.6	1,409	0.54%
2024/10/28	154.4	13.15	19	13.39	13.65	135.4	1,328	10.19%	大買/鉅額交易
2024/10/25	12	12.92	12	12.56	13.00	0	1,129	0.00%
2024/10/24	1	11.75	1	11.95	12.00	0	984	0.00%
2024/10/23	1	11.75	4	11.99	11.90	-3	964	-0.31%
2024/10/22	13	11.70	20	11.58	11.85	-7	947	-0.74%
2024/10/21	16	11.57	0	0.00	11.60	16	944	1.69%
2024/10/18	14	11.52	1	11.65	11.65	13	966	1.35%
2024/10/17	6	11.87	10	11.90	11.90	-4	992	-0.40%
2024/10/16	21	12.04	13.1	12.13	12.10	7.9	968	0.82%
2024/10/15	15	11.54	3	12.00	11.30	12	897	1.34%
2024/10/14	5	11.71	160	11.61	11.90	-155	891	-17.39%	大賣/鉅額交易
2024/10/11	159	11.77	14.1	11.58	11.85	144.9	817	17.73%	大買/鉅額交易
2024/10/09	1	10.75	0	0.00	10.80	1	765	0.13%
2024/10/08	1	10.95	0	0.00	10.85	1	772	0.13%
2024/10/07	0	0.00	2	11.08	11.10	-2	814	-0.25%
2024/10/04	1	10.80	0	0.00	10.75	1	851	0.12%
2024/10/01	1	10.90	0	10.95	10.90	1	918	0.11%
2024/09/30	3	10.97	0	0.00	10.90	3	1,073	0.28%
2024/09/27	3	11.05	0	0.00	10.90	3	1,133	0.27%
2024/09/26	1	11.40	2	11.20	11.35	-1	1,120	-0.09%
2024/09/25	1	10.85	0	0.00	10.80	1	1,107	0.09%
2024/09/24	2	10.93	0	0.00	10.90	2	1,109	0.18%
2024/09/23	6	11.06	1.1	11.20	11.25	4.9	1,126	0.44%
2024/09/20	1	11.30	1	11.50	11.25	0	1,125	0.00%
2024/09/19	1	11.30	7	11.45	11.35	-6	1,119	-0.54%
2024/09/18	3	11.53	2	11.70	11.60	1	1,115	0.09%
2024/09/16	3.3	11.43	13	11.39	11.50	-9.7	1,101	-0.88%
2024/09/13	16	11.10	9	11.10	11.00	7	1,065	0.66%
2024/09/12	0	0.00	12	10.52	10.50	-12	1,039	-1.15%
2024/09/11	5	10.15	11	10.20	10.20	-6	1,027	-0.58%
2024/09/10	1	10.00	0	0.00	10.05	1	1,024	0.10%
2024/09/09	0	0.00	1	10.20	10.10	-1	1,024	-0.10%
2024/09/05	11	10.05	0	0.00	10.05	11	1,023	1.07%
2024/09/04	3	9.84	2	10.13	10.15	1	1,023	0.10%
2024/09/03	1	10.20	0	0.00	10.30	1	1,013	0.10%
2024/09/02	1	10.40	1	10.60	10.40	0	1,011	0.00%
2024/08/30	2	10.40	3	10.52	10.50	-1	1,014	-0.10%
2024/08/23	1	10.00	10	10.25	10.20	-9	1,013	-0.89%
2024/08/22	1	10.10	1	10.30	10.25	0	1,013	0.00%
2024/08/21	0	0.00	5	10.20	10.20	-5	1,015	-0.49%
2024/08/20	20	10.03	0	0.00	10.05	20	1,014	1.97%
2024/08/19	7	10.05	5	10.20	10.25	2	1,015	0.20%
2024/08/16	9	10.06	1	10.35	10.25	8	1,030	0.78%
2024/08/14	1	10.15	11	10.35	10.05	-10	1,028	-0.97%
2024/08/13	1	9.86	0	0.00	9.86	1	1,024	0.10%
2024/08/12	1	9.95	0	0.00	9.92	1	1,032	0.10%
2024/08/09	0	0.00	1	10.10	10.00	-1	1,024	-0.10%
2024/08/08	2	9.86	6	9.93	9.91	-4	1,017	-0.39%
2024/08/07	1	10.00	4	10.00	10.05	-3	1,015	-0.30%
2024/08/06	1	9.00	3	9.43	9.58	-2	1,007	-0.20%
2024/08/05	5	9.83	3	9.60	9.45	2	993	0.20%
2024/08/02	4	10.55	1	10.80	10.40	3	970	0.31%
2024/08/01	0	0.00	2	10.85	10.85	-2	960	-0.21%
2024/07/31	1	10.60	2	10.73	10.60	-1	957	-0.10%
2024/07/30	2	10.48	1	10.60	10.50	1	955	0.10%
2024/07/29	3	10.52	3	10.72	10.50	0	948	0.00%
2024/07/26	6	10.55	5	10.76	10.60	1	944	0.11%
2024/07/23	5	10.84	1	11.00	10.80	4	938	0.43%
2024/07/22	3	10.95	13	11.05	10.85	-10	934	-1.07%
2024/07/19	4	11.53	4	11.58	11.45	0	913	0.00%
2024/07/18	11	11.82	31	11.80	11.85	-20	881	-2.27%
2024/07/17	0	0.00	10	11.40	11.40	-10	820	-1.22%
2024/07/16	11	11.35	1	11.35	11.30	10	814	1.23%
2024/07/15	13	11.57	29	11.60	11.55	-16	810	-1.97%
2024/07/12	2	11.28	1	11.40	11.20	1	782	0.13%
2024/07/11	16	11.08	3.8	11.23	11.30	12.2	775	1.58%
2024/07/10	1	11.50	1	11.70	11.55	0	750	0.00%
2024/07/09	30	11.63	63	11.53	11.50	-33	739	-4.46%
2024/07/08	2	12.40	1	12.35	12.10	1	700	0.14%
2024/07/05	3	11.77	5	11.81	12.15	-2	660	-0.30%
2024/07/04	8	12.12	26.3	12.15	12.20	-18.3	590	-3.10%
2024/07/03	11	10.98	18.2	11.42	11.45	-7.2	434	-1.65%
2024/07/02	1	10.35	0	0.00	10.45	1	379	0.26%
2024/06/28	1	10.50	3	10.52	10.50	-2	376	-0.53%
2024/06/27	9	10.48	266	10.32	10.35	-257	369	-69.55%	大賣/鉅額交易
2024/06/26	2	10.25	96	10.30	10.30	-94	343	-27.35%
2024/06/25	0	0.00	0	10.05	10.05	0	331	0.00%
2024/06/24	6	10.15	2	10.12	10.25	4	330	1.21%
2024/06/21	0	0.00	0.6	10.00	10.05	-0.6	322	-0.18%
2024/06/20	1	9.98	0	0.00	9.98	1	318	0.31%
2024/06/19	0	0.00	0	9.87	9.87	0	316	0.00%
2024/06/14	0	0.00	0	9.91	9.89	0	322	0.00%
2024/06/05	2	9.73	2	9.95	9.93	0	349	0.00%
2024/05/27	1	10.05	1	10.25	10.05	0	383	0.00%
2024/05/23	4	9.99	0	0.00	9.97	4	399	1.00%
2024/05/22	10	10.10	1	10.25	10.05	9	423	2.13%
2024/05/21	0	0.00	2	9.85	9.88	-2	433	-0.46%
2024/05/16	10	9.90	16	9.78	9.90	-6	465	-1.29%
2024/05/07	2	9.55	0	0.00	9.55	2	460	0.43%
2024/05/03	2	9.62	0	0.00	9.66	2	461	0.43%
2024/04/29	0	0.00	0	9.57	9.62	0	472	0.00%
2024/04/26	0	0.00	1	9.69	9.57	-1	474	-0.21%
2024/04/25	1	9.50	0	0.00	9.47	1	472	0.21%
2024/04/19	0.1	9.38	0	0.00	9.32	0.1	486	0.01%
2024/04/16	11	9.49	0	0.00	9.39	11	481	2.29%
2024/04/12	1	9.78	0	0.00	9.69	1	476	0.21%
2024/04/08	11	9.80	0	0.00	9.75	11	478	2.30%
2024/04/03	10	9.85	0	0.00	9.86	10	471	2.12%
2024/03/29	0	0.00	1	10.00	9.97	-1	464	-0.22%
2024/03/27	0	0.00	1	10.00	10.00	-1	464	-0.22%
2024/03/26	3	10.00	0	0.00	10.10	3	468	0.64%
2024/03/25	0	10.15	1	10.10	10.05	-1	463	-0.22%
2024/03/22	0	10.03	0	0.00	10.10	0	464	0.00%
2024/03/21	0	9.95	0	0.00	10.00	0	461	0.00%
2024/03/20	18	10.02	0	0.00	9.99	18	462	3.89%
2024/03/19	0	10.18	0.4	10.00	10.10	-0.4	457	-0.09%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/15	1	10.20	1	10.20	10.20	0	452	0.00%
2024/03/14	0	0.00	3	10.38	10.40	-3	459	-0.65%
2024/03/13	11	10.10	0	0.00	10.05	11	456	2.41%
2024/03/12	1	10.20	1	10.35	10.25	0	449	0.00%
2024/03/11	0	10.25	0	0.00	10.15	0	447	0.00%
2024/03/08	2	10.25	0	0.00	10.25	2	447	0.45%
2024/03/07	0	10.65	0	0.00	10.65	0	435	0.00%
2024/03/06	1	10.55	1	10.75	10.65	0	433	0.00%
2024/03/04	1	10.35	4	10.55	10.60	-3	422	-0.71%
2024/03/01	5	10.55	0	0.00	10.60	5	419	1.19%
2024/02/29	1	10.65	0	0.00	10.60	1	421	0.24%
2024/02/27	3	10.72	0	0.00	10.50	3	417	0.72%
2024/02/26	0	0.00	8	10.89	10.85	-8	407	-1.96%
2024/02/23	16	10.83	0	0.00	10.60	16	400	4.00%
2024/02/22	12	10.58	61	10.73	10.95	-49	383	-12.78%
2024/02/20	1	10.40	1	10.40	10.40	0	401	0.00%
2024/02/19	10	10.25	21	10.35	10.30	-11	391	-2.81%
2024/02/02	0.2	9.97	0	0.00	9.95	0.2	385	0.04%