• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210128.5050125.60128.00-501,714-2.92%
2025/01/2093.1130.9541128.73129.5052.11,7123.04%
2025/01/170124.0044123.00123.00-441,640-2.68%
2025/01/1644125.506124.58125.00381,6592.29%
2025/01/150121.0000.00118.0001,6350.00%
2025/01/1410120.100.5119.50121.509.51,6370.58%
2025/01/1300.002.6118.65120.00-2.61,652-0.16%
2025/01/102122.255120.50121.50-31,663-0.18%
2025/01/090122.505118.50118.50-51,670-0.30%
2025/01/086122.508.4122.92122.50-2.41,681-0.14%
2025/01/074121.5011123.97121.00-71,710-0.41%
2025/01/062.2120.732121.75120.500.21,7920.01%
2025/01/0200.002117.00117.00-21,807-0.11%
2024/12/310115.5000.00118.0001,8280.00%
2024/12/3000.000.2115.50115.50-0.21,848-0.01%
2024/12/260.1119.0000.00117.000.11,9220.01%
2024/12/2500.000116.50117.0001,9440.00%
2024/12/230.1118.001118.50117.50-0.92,001-0.04%
2024/12/201.1112.0200.00112.001.12,0300.05%
2024/12/180108.0000.00110.0002,2170.00%
2024/12/1600.000106.50106.0002,3900.00%
2024/12/132112.503109.50109.00-12,416-0.04%
2024/12/121117.0000.00114.0012,4260.04%
2024/12/111116.001116.00116.5002,4460.00%
2024/12/102116.502117.50116.0002,4620.00%
2024/12/094118.633123.67118.5012,4990.04%
2024/12/053117.5000.00116.0032,4360.12%
2024/12/041115.501116.50116.5002,4960.00%
2024/12/031117.501119.00117.0002,5790.00%
2024/12/021.2118.1300.00117.001.22,6460.04%
2024/11/291.1116.332117.75118.50-0.92,692-0.03%
2024/11/283115.343115.67115.0002,7870.00%
2024/11/271126.001125.50120.5002,9450.00%
2024/11/2600.002127.50128.00-23,251-0.06%
2024/11/2523127.8522128.80128.5013,5270.03%
2024/11/2214.2130.4023.8132.89131.00-9.63,579-0.27%
2024/11/217122.867124.36126.5003,4840.00%
2024/11/201117.5000.00116.0013,4830.03%
2024/11/181114.001116.00115.5003,4780.00%
2024/11/155116.702116.75116.5033,4740.09%
2024/11/141116.0000.00115.0013,5110.03%
2024/11/132.5117.421117.00118.001.53,5020.04%
2024/11/122114.5000.00114.5023,4900.06%
2024/11/110.4118.501119.00119.50-0.63,472-0.02%
2024/11/071120.5000.00120.0013,4610.03%
2024/11/0500.001118.00117.50-13,469-0.03%
2024/11/041119.5000.00119.5013,5200.03%
2024/11/012.1116.500117.00119.002.13,5360.06%
2024/10/303.4119.272118.00119.001.43,5380.04%
2024/10/291.1121.8600.00119.001.13,5280.03%
2024/10/284.6125.202124.75122.502.63,5180.07%
2024/10/254.1131.522131.75131.002.13,4740.06%
2024/10/243.3134.703134.17132.500.33,4640.01%
2024/10/233139.833139.67137.5003,4510.00%
2024/10/227137.504.1138.32137.502.93,4250.08%
2024/10/218.2135.462134.50136.006.23,4240.18%
2024/10/187.2134.462134.00133.005.23,4220.15%
2024/10/171.2137.503139.50137.00-1.83,411-0.05%
2024/10/165135.802135.50134.0033,3870.09%
2024/10/154.2140.434139.88138.000.23,3670.01%
2024/10/145139.004140.38138.5013,3560.03%
2024/10/1112.2137.988.1140.79142.504.13,3130.12%
2024/10/093134.502133.25134.0013,2070.03%
2024/10/082133.2500.00133.0023,1960.06%
2024/10/0712136.257136.00135.0053,2640.15%
2024/10/040.1135.1400.00134.500.13,2630.00%
2024/10/013137.501137.50138.0023,2660.06%
2024/09/303.1136.153.5136.43135.00-0.43,260-0.01%
2024/09/275143.004141.38140.5013,2300.03%
2024/09/263145.3300.00143.0033,2340.09%
2024/09/259.3146.981145.50145.508.33,2580.26%
2024/09/245151.9010148.65147.00-53,243-0.15%
2024/09/237152.0710153.80151.00-33,198-0.09%
2024/09/203151.336150.59151.50-33,130-0.10%
2024/09/1910145.7512146.50150.50-23,060-0.07%
2024/09/181145.006.1145.33141.50-5.12,980-0.17%
2024/09/161137.505139.90140.50-42,909-0.14%
2024/09/130.1133.001136.00138.50-0.92,899-0.03%
2024/09/124135.5000.00134.0042,9220.14%
2024/09/112132.252132.00131.0002,9120.00%
2024/09/103.5134.932.2131.95132.001.32,9220.04%
2024/09/091.1137.001139.00139.500.12,9750.00%
2024/09/063138.3300.00139.0033,0620.10%
2024/09/055.1141.641138.50138.504.13,0580.13%
2024/09/0423.5145.156.3143.76143.5017.23,0240.57%
2024/09/0314150.1817.3147.39148.50-3.33,097-0.11%
2024/09/024.1152.344150.38150.000.13,0410.00%
2024/08/3021.3155.5818.4154.56151.502.93,0360.10%
2024/08/2920153.0022154.20156.50-22,956-0.07%
2024/08/2870153.5266.2153.53150.003.92,7810.14%
2024/08/2730.6144.736.2144.41148.5024.42,4750.99%
2024/08/2610.1133.7111134.55135.00-12,215-0.04%
2024/08/2310128.907.7130.28133.502.32,1440.11%
2024/08/227.2125.186128.92127.501.22,0890.06%
2024/08/202121.0000.00120.5022,0210.10%
2024/08/190122.5000.00119.5002,0490.00%
2024/08/1500.001118.50118.50-12,122-0.05%
2024/08/141122.0000.00120.0012,1450.05%
2024/08/06298.4500.00103.0022,3430.09%
2024/07/3100.002122.00123.00-22,555-0.08%
2024/07/231117.5000.00118.5012,9840.03%
2024/07/2200.000119.00117.5003,1280.00%
2024/07/170123.5000.00123.0003,2270.00%
2024/07/150.1120.5000.00121.000.13,5330.00%
2024/07/121.1123.0000.00122.501.13,6360.03%
2024/07/1100.000124.50122.5003,6770.00%
2024/07/1000.000125.00124.0003,6920.00%
2024/07/091120.0400.00124.0013,6820.03%
2024/07/080.3125.5600.00126.500.33,6150.01%
2024/07/040125.0000.00125.5003,6200.00%
2024/07/021.3127.271127.50127.500.33,6750.01%
2024/07/015.3130.654128.75128.501.33,6610.04%
2024/06/2800.000137.50136.0003,6190.00%
2024/06/261.1136.821135.00135.000.13,6040.00%
2024/06/252132.006133.83135.00-43,597-0.11%
2024/06/241139.002140.25138.00-13,566-0.03%
2024/06/211140.503140.00139.50-23,576-0.06%
2024/06/201138.505136.50140.00-43,583-0.11%
2024/06/1921139.387.1139.09138.0013.93,5490.39%
2024/06/143138.505138.70139.00-23,452-0.06%
2024/06/135129.104131.00133.0013,3540.03%
2024/06/110.1123.501124.00124.00-0.93,253-0.03%
2024/06/0717131.6817126.47126.0003,2540.00%
2024/06/061137.002137.75137.00-13,110-0.03%
2024/06/050.1137.5000.00136.000.13,1410.00%
2024/06/041.3135.6200.00136.001.33,2610.04%
2024/06/031132.501132.50132.5003,3900.00%
2024/05/311130.001131.50131.0003,4900.00%
2024/05/302130.251130.50130.5013,5960.03%
2024/05/284132.004132.75133.0003,8030.00%
2024/05/272134.001135.50135.0013,8440.03%
2024/05/241128.5000.00130.0013,8210.03%
2024/05/233128.833128.83128.0003,8030.00%
2024/05/223129.1714130.57128.50-113,783-0.29%
2024/05/215127.802.2127.96127.002.83,7510.08%
2024/05/202124.002124.25123.5003,7010.00%
2024/05/175123.8014123.21125.00-93,681-0.24%
2024/05/1510118.955122.00117.0053,6210.14%
2024/05/144119.381119.00119.0033,5960.08%
2024/05/1312119.8320119.25118.50-83,573-0.22%
2024/05/099122.567121.86122.0023,5010.06%
2024/05/0811126.552125.50126.5093,4220.26%
2024/05/071127.501.2126.57127.00-0.23,4230.00%
2024/05/066127.336125.75125.0003,4000.00%
2024/05/0311119.7323.5119.48122.00-12.53,351-0.37%
2024/05/021115.505114.70116.50-43,228-0.12%
2024/04/309.5108.743.3108.89108.506.23,1670.20%
2024/04/2927112.8112.2113.57113.5014.83,0860.48%
2024/04/2612116.2110.5115.40116.501.52,9010.05%
2024/04/251109.001.1110.08109.00-0.12,7560.00%
2024/04/241104.5011107.00105.50-102,687-0.37%
2024/04/235103.501104.94103.0042,6600.15%
2024/04/228106.133105.00105.0052,6350.19%
2024/04/193109.003.2109.37109.00-0.22,546-0.01%
2024/04/187103.3611104.82105.00-42,332-0.17%
2024/04/17299.61399.07100.50-12,225-0.04%
2024/04/16592.143.593.1192.801.52,2030.07%
2024/04/150.196.76297.3096.60-22,199-0.09%
2024/04/12197.50197.0097.0002,2750.00%
2024/04/11297.3500.0097.2022,2660.09%
2024/04/101101.500101.50101.0012,2430.04%
2024/04/0913101.0015102.10100.00-22,236-0.09%
2024/04/0810101.4511103.05103.00-12,210-0.05%
2024/04/03496.70196.3096.8032,1450.14%
2024/04/02195.0000.0095.3012,1350.05%
2024/04/01094.50593.9095.10-52,132-0.23%
2024/03/29092.7000.0092.3002,1470.00%
2024/03/28093.7500.0092.7002,1620.00%
2024/03/262.194.67294.4094.400.12,1960.00%
2024/03/2200.00296.1096.50-22,190-0.09%
2024/03/19397.67697.4596.60-32,234-0.13%
2024/03/1800.00095.3097.1002,2440.00%
2024/03/15394.50395.3394.1002,3110.00%
2024/03/140.396.8000.0095.200.32,4340.01%
2024/03/13095.90595.9496.70-52,478-0.20%
2024/03/120.197.55398.1097.10-2.92,537-0.11%
2024/03/11499.30299.3096.8022,8150.07%
2024/03/087.1102.883.5103.3599.903.62,9960.12%
2024/03/077.5112.7312112.42111.00-4.53,062-0.15%
2024/03/063106.004107.50107.00-13,204-0.03%
2024/03/059103.895102.50103.5043,1250.13%
2024/03/042103.006101.75100.00-43,014-0.13%
2024/03/01698.781098.6999.90-42,947-0.14%
2024/02/29195.30490.2396.20-32,810-0.11%
2024/02/27288.50287.5087.5002,7720.00%
2024/02/26288.10888.1388.40-62,802-0.21%
2024/02/23289.41189.5088.8012,8060.04%
2024/02/22190.60191.0090.2002,8120.00%
2024/02/20188.8000.0088.7012,8150.04%
2024/02/19089.201.189.8089.20-12,841-0.04%
2024/02/1600.00689.3889.80-62,900-0.21%
2024/02/05187.10487.8087.10-33,083-0.10%
2024/02/02488.25387.6787.6013,0840.03%
振曜 相關文章
振曜 相關影音