• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213張
  • 產業
    上櫃 電腦及週邊類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17167.00167.8067.5001,2120.00%
2025/01/16167.5000.0067.7011,2130.08%
2025/01/15066.7000.0066.1001,2160.00%
2025/01/0600.00070.1070.5001,2140.00%
2025/01/0300.00269.3569.00-21,215-0.16%
2024/12/31069.7000.0070.3001,2500.00%
2024/12/25171.80171.4070.7001,2520.00%
2024/12/24171.7000.0071.0011,2520.08%
2024/12/18170.7000.0070.5011,2530.08%
2024/12/170.170.4000.0070.800.11,2610.01%
2024/12/16072.0000.0069.6001,2670.00%
2024/12/13172.00172.9071.3001,2610.00%
2024/12/06678.25378.0777.2031,2620.24%
2024/12/05480.7500.0079.0041,2360.32%
2024/12/0400.00674.0275.70-61,206-0.50%
2024/12/03173.0000.0073.2011,2040.08%
2024/11/290.173.00473.1373.40-3.91,212-0.32%
2024/11/28373.00374.2773.0001,2310.00%
2024/11/2700.00174.5073.60-11,268-0.08%
2024/11/26175.50177.2075.5001,3020.00%
2024/11/25377.53578.1077.20-21,419-0.14%
2024/11/2200.00379.3377.70-31,420-0.21%
2024/11/21479.63278.9079.8021,4100.14%
2024/11/19178.30378.3378.10-21,379-0.14%
2024/11/18577.72476.2578.3011,3580.07%
2024/11/15175.200.177.0074.700.91,3240.07%
2024/11/14178.00177.8077.3001,3130.00%
2024/11/1300.00179.4078.00-11,286-0.08%
2024/11/12183.20283.3082.80-11,260-0.08%
2024/11/111083.911082.8782.4001,1920.00%
2024/11/082181.6510.282.8480.6010.81,1100.97%
2024/11/0732.185.292284.7984.3010.11,0540.96%
2024/11/0600.00677.4079.20-6857-0.70%
2024/11/0500.00273.0072.00-2829-0.24%
2024/11/0100.00476.6076.20-4840-0.48%
2024/10/302877.7820.178.6276.207.98110.97%
2024/10/292.173.71175.9075.901.16320.17%
2024/10/2500.00170.2071.10-1591-0.17%
2024/10/2100.00172.1072.30-1640-0.16%
2024/10/18270.1000.0070.1026410.31%
2024/10/08272.10273.4571.7007380.00%
2024/10/07572.041171.3070.90-6716-0.84%
2024/09/30169.0000.0069.0017080.14%
2024/09/2300.00270.6570.40-2709-0.28%
2024/09/2000.00271.0070.80-2709-0.28%
2024/09/1900.00271.0071.50-2708-0.28%
2024/09/1300.00169.3068.50-1697-0.14%
2024/09/12168.8000.0068.6017010.14%
2024/09/10573.72371.4369.3026970.29%
2024/09/0900.00270.0071.30-2681-0.29%
2024/09/0600.00171.6071.00-1682-0.15%
2024/09/05472.35270.8570.9026810.29%
2024/09/0400.001.372.6371.90-1.3681-0.19%
2024/09/031.176.89176.4075.000.16790.01%
2024/09/022778.333677.3476.70-9678-1.33%
2024/08/30678.47378.0078.7036740.44%
2024/08/295780.445480.3079.6036580.46%
2024/08/28177.00278.1180.20-1625-0.16%
2024/08/2713.679.974.179.7979.909.56031.58%
2024/08/2600.00575.2075.20-5536-0.93%
2024/08/23167.90169.3068.4005290.00%
2024/08/21168.00268.0067.50-1526-0.19%
2024/08/2000.00268.6067.70-2527-0.38%
2024/08/19267.70168.1068.0015280.19%
2024/08/16167.6000.0067.5015290.19%
2024/08/1400.00167.4066.90-1545-0.18%
2024/08/12166.2000.0066.2015550.18%
2024/08/09165.6000.0065.7015610.18%
2024/08/08165.30365.1065.60-2558-0.36%
2024/08/071.161.45166.6066.600.15560.02%
2024/08/06361.8300.0060.6035490.55%
2024/08/05166.4000.0066.2015310.19%
2024/08/02474.65173.5073.5035370.56%
2024/08/01176.2000.0076.0015530.18%
2024/07/30377.97176.3078.7025510.36%
2024/07/29182.50380.6078.50-2550-0.36%
2024/07/2600.00278.3077.80-2554-0.36%
2024/07/2300.00181.5080.40-1561-0.18%
2024/07/22279.00182.0078.7015520.18%
2024/07/19179.0100.0078.0015390.19%
2024/07/18581.601.180.4180.303.95330.74%
2024/07/17184.302.182.5382.90-1.1525-0.21%
2024/07/16381.30281.8079.9014860.20%
2024/07/152.280.75179.7078.701.24680.25%
2024/07/12175.60276.1075.60-1449-0.22%
2024/07/11174.7000.0074.5014500.22%
2024/07/1000.00175.3075.30-1460-0.22%
2024/07/09276.2000.0075.1024660.43%
2024/07/08576.70177.2077.0044690.85%
2024/07/05177.2600.0077.7014740.22%
2024/07/0100.00175.6074.80-1480-0.21%
2024/06/2700.00275.0074.80-2501-0.40%
2024/06/25175.0000.0075.6015240.19%
2024/06/19076.20375.8375.80-3567-0.52%
2024/06/14177.4000.0077.3016000.17%
2024/06/13077.3000.0076.8006100.00%
2024/06/11278.57177.3077.0016620.16%
2024/06/07179.50379.5079.20-2735-0.27%
2024/06/0600.00179.6079.40-1862-0.12%
2024/06/05281.95282.2081.1008760.00%
2024/06/04182.6100.0081.5019180.11%
2024/06/03183.50183.4083.4009830.00%
2024/05/31181.30381.8782.00-21,055-0.19%
2024/05/30482.80583.1882.80-11,211-0.08%
2024/05/2900.00379.0779.30-31,196-0.25%
2024/05/2800.00179.1079.40-11,386-0.07%
2024/05/270.178.30179.0079.00-11,435-0.07%
2024/05/2400.00177.4077.40-11,450-0.07%
2024/05/23177.8100.0077.8011,4520.07%
2024/05/2100.00179.5078.00-11,467-0.07%
2024/05/1700.00178.0078.10-11,477-0.07%
2024/05/160.179.5000.0077.800.11,5120.01%
2024/05/152.278.28178.7079.501.21,5240.08%
2024/05/1400.00178.0078.20-11,556-0.06%
2024/05/08176.9000.0077.0011,6250.06%
2024/05/070.175.67378.8080.00-2.91,624-0.18%
2024/05/0600.00176.0075.80-11,605-0.06%
2024/05/02175.50174.0075.5001,6020.00%
2024/04/29177.10277.1077.20-11,573-0.06%
2024/04/24179.2000.0079.6011,5900.06%
2024/04/22177.3000.0076.8011,6050.06%
2024/04/190.179.20179.2079.00-0.91,605-0.06%
2024/04/18082.60182.4082.30-11,618-0.06%
2024/04/17383.00083.1083.8031,6430.18%
2024/04/160.582.611181.9282.00-10.51,647-0.64%
2024/04/151.286.7000.0086.501.21,6460.07%
2024/04/121189.11189.2089.00101,6460.61%
2024/04/111.189.53190.4088.900.11,6470.01%
2024/04/102.189.5700.0089.402.11,6550.13%
2024/04/09190.70190.7090.2001,6650.00%
2024/04/08290.85191.0090.8011,6750.06%
2024/04/03091.4000.0092.0001,6800.00%
2024/04/02091.90192.0092.00-11,687-0.06%
2024/04/01191.5000.0091.5011,6760.06%
2024/03/29292.20391.9390.80-11,672-0.06%
2024/03/27290.30190.7089.9011,6600.06%
2024/03/265.191.17791.8390.60-1.91,662-0.12%
2024/03/25288.60188.6089.1011,6270.06%
2024/03/22188.60188.8088.5001,6380.00%
2024/03/2100.00289.1588.50-21,643-0.12%
2024/03/205.288.10988.2087.50-3.81,649-0.23%
2024/03/19291.35191.0090.9011,6540.06%
2024/03/181.592.17192.6092.000.51,7110.03%
2024/03/152.691.58291.6091.200.61,7160.04%
2024/03/146.394.665.594.3093.800.81,7270.05%
2024/03/136100.551097.0995.60-41,750-0.23%
2024/03/121399.791499.81100.00-11,864-0.05%
2024/03/114.593.364.593.4194.1001,9710.00%
2024/03/08693.608.695.3193.50-2.62,133-0.12%
2024/03/0766102.006999.7696.80-32,132-0.14%
2024/03/069100.549100.0698.7002,0750.00%
2024/03/0514100.9121101.6098.80-72,055-0.34%
2024/03/04598.00596.9094.6001,9410.00%
2024/03/0111198.36107.2100.6596.003.81,9100.20% 大買/大賣/
2024/02/29196.30399.7099.70-21,729-0.12%
2024/02/27193.00194.0090.7001,7030.00%
2024/02/2600.001.690.9891.20-1.61,702-0.09%
2024/02/23391.73191.6091.0021,7160.12%
2024/02/2200.00091.8091.6001,7690.00%
2024/02/20193.30194.4094.2001,7780.00%
2024/02/19195.001095.0595.00-91,810-0.50%
2024/02/1600.00293.8593.90-21,813-0.11%
2024/02/15592.7012.192.1291.90-7.11,817-0.39%
2024/02/0500.00190.4990.30-11,804-0.06%
2024/02/02589.80188.9089.7041,8480.22%
2024/02/010.187.2200.0087.300.12,0810.00%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音