晉倫 (6151)-永豐金-市政券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.4	52.81	1	54.70	51.90	3.4	5,946	0.06%
2024/11/21	3	53.53	2	54.60	53.30	1	6,002	0.02%
2024/11/20	3	54.10	0	0.00	53.20	3	6,028	0.05%
2024/11/19	4	55.13	8	54.97	55.40	-4	5,990	-0.07%
2024/11/18	5	53.34	3	54.37	52.60	2	5,928	0.03%
2024/11/15	7	53.41	12	54.65	52.90	-5	5,861	-0.09%
2024/11/14	16	54.44	7	54.37	52.90	9	5,789	0.16%
2024/11/13	6	51.92	13.1	52.74	53.00	-7.1	5,674	-0.12%
2024/11/12	2.3	53.70	7.3	53.83	53.60	-5	5,617	-0.09%
2024/11/11	11.1	54.32	9.8	53.93	53.10	1.3	5,549	0.02%
2024/11/08	83	58.40	74.2	59.07	58.10	8.8	5,481	0.16%
2024/11/07	1.2	61.37	0	0.00	62.00	1.2	5,341	0.02%
2024/11/06	1	61.00	2	61.15	60.40	-1	5,336	-0.02%
2024/11/05	3	62.60	0	62.60	62.50	3	5,332	0.06%
2024/11/04	6	63.14	9	63.37	63.50	-3	5,326	-0.06%
2024/11/01	1	60.40	0	0.00	61.10	1	5,305	0.02%
2024/10/30	1	61.00	0.2	60.70	60.70	0.8	5,304	0.02%
2024/10/29	1	60.30	1	61.10	61.70	0	5,296	0.00%
2024/10/28	2.2	59.51	7	60.11	61.00	-4.8	5,277	-0.09%
2024/10/25	7.1	60.95	9.4	61.64	62.00	-2.3	5,256	-0.04%
2024/10/24	14	60.36	48	60.25	60.20	-34	5,242	-0.65%
2024/10/23	157.1	62.20	138.1	61.98	62.00	19.1	5,206	0.37%	大買/大賣/
2024/10/22	43.3	59.09	44.2	58.87	61.10	-0.9	4,407	-0.02%
2024/10/21	30	55.60	5	55.60	55.60	25	3,876	0.64%
2024/10/18	13	48.75	20.2	49.88	50.60	-7.2	3,871	-0.18%
2024/10/17	13	46.45	17	46.25	46.00	-4	3,688	-0.11%
2024/10/16	1.1	43.75	0.5	42.00	43.60	0.6	3,590	0.02%
2024/10/15	1.1	43.34	1.1	43.12	43.00	0	3,638	0.00%
2024/10/14	1.5	40.68	2	41.80	41.65	-0.5	3,639	-0.01%
2024/10/11	2	41.00	0	0.00	40.05	2	3,672	0.05%
2024/10/09	0	0.00	50.7	40.75	40.15	-50.7	3,679	-1.38%
2024/10/08	0.2	42.14	38	41.60	41.50	-37.8	3,650	-1.04%
2024/10/07	9.1	42.12	9.1	42.22	41.80	0	3,628	0.00%
2024/10/04	65.5	46.20	23	45.28	43.40	42.5	3,561	1.19%
2024/10/01	5	45.05	26	44.29	45.85	-21	3,346	-0.63%
2024/09/30	2	41.95	0	0.00	41.70	2	3,195	0.06%
2024/09/27	66	42.80	13	43.34	42.50	53	3,171	1.67%
2024/09/26	2	42.30	2	41.65	40.65	0	3,083	0.00%
2024/09/25	21	42.35	5	42.44	42.00	16	3,045	0.53%
2024/09/24	2	41.15	0	0.00	40.70	2	2,950	0.07%
2024/09/23	1	39.55	31	39.40	38.70	-30	2,897	-1.04%
2024/09/20	41	40.54	24	40.63	40.05	17	2,869	0.59%
2024/09/19	34	41.90	17	41.87	41.75	17	2,812	0.60%
2024/09/18	4	40.20	5	40.21	40.80	-1	2,634	-0.04%
2024/09/16	3	37.45	1	37.80	37.10	2	2,566	0.08%
2024/09/13	1	36.85	0	36.80	36.80	1	2,521	0.04%
2024/09/12	3	37.43	3	37.35	36.85	0	2,511	0.00%
2024/09/11	0	0.00	0.3	36.70	36.40	-0.3	2,485	-0.01%
2024/09/10	8.5	37.44	9.3	36.45	36.10	-0.8	2,464	-0.03%
2024/09/09	8	39.59	0	0.00	39.85	8	2,408	0.33%
2024/09/06	15.6	41.09	10	40.96	40.20	5.6	2,385	0.24%
2024/09/05	8	43.33	4	42.90	42.00	4	2,345	0.17%
2024/09/04	1	42.10	45	41.80	43.10	-44	2,284	-1.93%
2024/09/03	14	45.28	6	44.82	44.75	8	2,223	0.36%
2024/09/02	24.1	45.69	20	46.58	44.45	4.1	2,148	0.19%
2024/08/30	16	47.95	7	48.49	47.65	9	2,047	0.44%
2024/08/29	72.5	47.97	39	48.58	46.75	33.5	1,917	1.75%
2024/08/28	77	46.02	79	46.20	47.30	-2	1,538	-0.13%
2024/08/27	52	40.23	56	40.55	43.00	-4	1,282	-0.31%
2024/08/26	2	37.28	2	38.45	39.10	0	1,026	0.00%
2024/08/23	2	36.93	5	36.99	35.55	-3	971	-0.31%
2024/08/22	2	35.70	7	36.65	36.75	-5	870	-0.57%
2024/08/21	0	0.00	1	33.45	33.45	-1	801	-0.12%
2024/08/20	3	33.72	2.4	33.70	33.20	0.6	796	0.08%
2024/08/19	5	33.33	2.1	33.32	33.30	2.9	788	0.37%
2024/08/16	1	33.80	3	34.50	33.95	-2	781	-0.26%
2024/08/15	8	33.88	1	33.90	34.20	7	767	0.91%
2024/08/14	1.1	34.00	2	33.83	33.85	-1	755	-0.13%
2024/08/13	1.1	32.19	1	32.70	32.60	0.1	740	0.01%
2024/08/12	2	32.95	0.2	32.83	32.05	1.8	733	0.25%
2024/08/09	0.1	33.25	0	0.00	32.70	0.1	725	0.01%
2024/08/08	1.5	33.31	1	31.33	33.30	0.5	701	0.07%
2024/08/07	3	31.22	3.2	32.02	32.05	-0.2	681	-0.02%
2024/08/06	5	28.90	0.3	29.60	30.20	4.7	664	0.70%
2024/08/05	11.2	29.95	0.2	29.87	29.05	11	653	1.68%
2024/08/02	0.5	32.12	1.5	32.00	31.60	-1	634	-0.16%
2024/08/01	0	0.00	0.1	31.90	31.65	-0.1	617	-0.02%
2024/07/31	2	31.88	0	0.00	31.15	2	610	0.33%
2024/07/30	2	30.35	2	31.28	31.50	0	603	0.00%
2024/07/29	1	30.55	1.8	31.84	31.00	-0.8	595	-0.13%
2024/07/26	1.3	32.19	1	31.40	31.40	0.3	572	0.06%
2024/07/22	2	35.65	1.1	35.55	34.85	1	520	0.19%
2024/07/19	3.2	36.01	3	35.40	35.75	0.2	469	0.04%
2024/07/18	4.1	35.02	0	0.00	34.95	4.1	417	0.97%
2024/07/17	6	36.03	10	36.18	35.95	-4	395	-1.01%
2024/07/16	12	34.88	7	36.08	36.45	5	337	1.48%
2024/07/15	2	35.03	4	34.04	33.15	-2	246	-0.81%
2024/07/12	49	30.79	9.1	32.78	33.45	39.9	177	22.54%
2024/07/11	1	30.45	0	0.00	30.45	1	101	0.99%
2024/06/24	0	0.00	0.5	27.00	27.15	-0.5	75	-0.66%
2024/05/22	0.1	27.00	0	0.00	27.05	0.1	101	0.10%
2024/05/21	0	0.00	1	27.00	27.00	-1	102	-0.98%
2024/04/29	0	26.25	0	0.00	26.15	0	103	0.00%
2024/04/19	0	25.65	0	0.00	25.80	0	104	0.00%
2024/03/26	2	28.25	0	0.00	28.60	2	87	2.29%
2024/03/25	0.3	29.63	0	0.00	28.25	0.3	78	0.44%
2024/03/22	0.2	28.20	0	0.00	28.20	0.2	76	0.20%
2024/03/18	0.1	27.99	0	0.00	27.75	0.1	66	0.15%
2024/03/12	0	0.00	3	27.32	27.30	-3	60	-5.00%
2024/03/11	3	27.65	3	27.45	27.40	0	59	0.00%
2024/03/04	0	0.00	3	27.22	27.20	-3	55	-5.37%
2024/03/01	0	0.00	0.4	27.17	27.30	-0.4	55	-0.66%
2024/02/21	0	0.00	2	27.05	27.25	-2	50	-3.98%
2024/02/16	2	27.48	0	0.00	27.40	2	49	4.07%
2024/02/01	0.4	27.50	0	0.00	27.40	0.4	44	0.82%
2024/01/25	0	0.00	1	26.70	26.80	-1	37	-2.67%
2024/01/17	0	0.00	0	26.20	26.25	0	35	0.00%
2023/12/29	0	26.80	0	0.00	26.90	0	32	0.00%
2023/11/06	0	0.00	1	25.95	25.80	-1	30	-3.30%
2023/11/03	0	0.00	1	25.75	25.75	-1	30	-3.27%
2023/11/01	1	25.40	1	25.75	25.75	0	31	0.00%
2023/10/31	2	25.75	0	0.00	25.80	2	31	6.30%
2023/08/09	0	0.00	1	26.70	26.65	-1	64	-1.54%
2023/08/02	1	26.60	0	0.00	26.70	1	68	1.45%
2023/07/19	2	26.70	0	0.00	26.70	2	79	2.52%
2023/07/03	0	0.00	0	27.20	27.20	0	77	0.00%
2023/06/16	1	27.70	0	0.00	27.80	1	75	1.33%
2023/05/03	0	0.00	0	26.50	28.75	0	34	0.00%
2023/05/02	0	27.20	0	0.00	28.70	0	35	0.01%
2023/04/20	0	0.00	1	28.95	28.90	-1	35	-2.82%
2022/09/23	0	0.00	1	27.10	27.15	-1	46	-2.14%
2022/06/02	0	31.00	0	0.00	30.45	0	91	0.01%
2022/05/26	0	0.00	1	29.55	29.50	-1	90	-1.10%
2022/04/20	1	34.35	0	0.00	34.40	1	84	1.19%
2022/04/11	1	35.20	0	0.00	34.90	1	89	1.12%
2022/03/28	0	0.00	0	37.15	37.35	0	83	0.00%
2022/01/17	0	0.00	1	38.10	38.25	-1	95	-1.05%
2022/01/12	1	37.30	1	38.60	37.80	0	95	0.00%
2022/01/05	0	0.00	10	36.90	37.00	-10	84	-11.85%
2021/12/13	1	38.20	0	0.00	37.50	1	80	1.24%
2021/12/10	0	0.00	1	38.95	38.85	-1	77	-1.30%
2021/11/26	10	38.18	0	0.00	38.25	10	76	13.04%
2021/11/15	0	0.00	2	36.85	37.30	-2	72	-2.77%
2021/10/28	0	0.00	0	35.25	35.25	0	88	0.00%
2021/08/20	0	0.00	1	33.20	33.80	-1	470	-0.21%
2021/08/10	6	37.98	0	0.00	37.40	6	500	1.20%
2021/08/04	1	38.45	1	38.50	38.50	0	552	0.00%
2021/08/02	0	0.00	0	40.00	40.50	0	590	0.00%
2021/07/26	1	40.50	0	0.00	40.25	1	630	0.16%
2021/07/19	1	40.95	0	0.00	41.10	1	682	0.15%
2021/07/12	4	41.70	0	0.00	41.60	4	734	0.54%
2021/06/17	2	42.90	0	0.00	43.25	2	997	0.20%
2021/06/11	0	0.00	0	42.45	42.55	0	990	0.00%
2021/06/07	0	0.00	4	45.25	45.60	-4	964	-0.41%
2021/06/04	4	46.50	0	0.00	45.85	4	963	0.42%
2021/06/03	0	0.00	0	44.00	46.50	0	975	0.00%
2021/06/01	0	0.00	1	43.70	45.05	-1	975	-0.10%
2021/05/26	0	0.00	1	41.35	41.85	-1	1,081	-0.09%
2021/05/21	1	39.90	0	0.00	40.85	1	1,116	0.09%
2021/05/18	0	0.00	1	40.30	40.10	-1	1,129	-0.09%
2021/05/17	1	37.00	0	0.00	36.75	1	1,129	0.09%
2021/05/14	0	40.15	0	0.00	40.75	0	1,118	0.00%
2021/05/12	0	0.00	1	45.20	41.80	-1	1,100	-0.09%
2021/05/11	1	47.05	1	46.00	45.00	0	1,073	0.00%
2021/05/06	1	41.30	0	0.00	41.15	1	1,029	0.10%
2021/05/03	0	0.00	2	45.80	44.10	-2	997	-0.20%
2021/04/29	0	0.00	0	46.00	45.90	0	986	0.00%
2021/04/27	2	46.80	0	0.00	46.80	2	963	0.21%
2021/04/26	0	0.00	0	45.10	45.55	0	947	0.00%
2021/04/22	1	46.80	0	0.00	44.40	1	936	0.11%
2021/04/21	0	0.00	1	44.65	46.00	-1	931	-0.11%
2021/04/19	0	0.00	1	46.60	44.50	-1	924	-0.11%
2021/04/16	1	45.35	1	43.95	46.20	0	924	0.00%
2021/04/15	1	44.25	0	0.00	44.20	1	901	0.11%
2021/04/14	1	46.55	0	0.00	43.55	1	878	0.11%
2021/04/13	0	0.00	5	47.45	47.45	-5	755	-0.66%
2021/04/12	0	0.00	5	43.15	43.15	-5	741	-0.68%
2021/04/08	0	0.00	6	39.29	39.70	-6	717	-0.84%
2021/04/07	3	39.73	4	40.40	39.35	-1	705	-0.14%
2021/04/06	4	39.05	1.2	40.51	41.10	2.8	683	0.42%
2021/03/31	8	40.06	0	0.00	39.80	8	637	1.25%
2021/03/30	3	38.07	0	0.00	39.50	3	605	0.50%
2021/03/29	2	38.00	0	0.00	38.20	2	568	0.35%
2021/03/10	0	0.00	0	30.00	30.05	0	459	0.00%
2021/03/03	0	0.00	0	32.30	33.25	0	356	0.00%
2021/03/02	0	0.00	1	32.65	31.80	-1	340	-0.29%
2021/02/26	1	31.75	1	31.15	31.55	0	317	0.00%
2021/02/24	1	28.75	0	0.00	29.20	1	247	0.40%
2021/01/08	0	0.00	5	24.50	24.60	-5	119	-4.19%
2020/10/19	0	0.00	3	22.20	22.25	-3	112	-2.67%
2020/10/12	0	0.00	1	22.80	22.50	-1	115	-0.87%
2020/10/07	0	0.00	1	22.20	22.30	-1	113	-0.88%
2020/10/06	0	0.00	1	22.20	22.15	-1	114	-0.87%
2020/09/30	0	0.00	1	22.00	22.10	-1	121	-0.82%
2020/09/29	0	0.00	2	22.10	22.10	-2	123	-1.61%
2020/06/03	0	0.00	23.1	20.20	20.45	-23.1	75	-30.77%
2019/11/26	0	0.00	20	20.10	20.20	-20	58	-34.33%
2019/11/07	0	0.00	1	19.95	20.05	-1	49	-2.03%
2019/08/02	1	18.10	0	0.00	18.25	1	57	1.74%
2019/07/08	2	18.45	0	0.00	18.40	2	66	3.00%
2019/07/03	10	18.50	0	0.00	18.50	10	71	13.98%
2018/10/12	0	0.00	2	19.10	19.30	-2	81	-2.45%
2018/10/05	5	20.00	0	0.00	20.20	5	80	6.21%
2018/09/28	2	20.50	0	0.00	20.70	2	82	2.42%
2018/08/29	10	21.30	0	0.00	21.30	10	130	7.64%
2018/06/14	0	0.00	6	25.40	25.40	-6	181	-3.30%
2018/03/27	0	0.00	1	25.80	25.85	-1	149	-0.67%
2018/01/31	1	24.25	0	0.00	24.30	1	127	0.79%