• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17077.0000.0076.4006470.00%
2025/01/16178.9000.0077.8016450.15%
2025/01/15076.1000.0075.6006300.00%
2025/01/090.176.534.177.5975.90-3.9618-0.64%
2025/01/08379.471.578.9578.601.56100.24%
2025/01/072.278.4300.0078.202.25950.37%
2025/01/061.180.681.180.3280.7005780.00%
2025/01/0300.000.475.6075.50-0.4548-0.07%
2025/01/020.375.70374.6374.70-2.8544-0.50%
2024/12/31177.5000.0077.5015360.19%
2024/12/300.575.5000.0074.800.55240.10%
2024/12/270.477.534.276.4377.60-3.8511-0.75%
2024/12/263.579.76179.6078.902.54990.51%
2024/12/254.178.810.376.1079.603.84700.81%
2024/12/24076.2000.0076.1004400.01%
2024/12/2300.000.176.7075.60-0.1422-0.02%
2024/12/200.176.7400.0075.700.14130.03%
2024/12/19076.5000.0076.6003960.01%
2024/12/180.176.2600.0075.500.13890.02%
2024/12/1300.00174.3074.00-1371-0.27%
2024/12/12175.50376.7775.40-2368-0.54%
2024/12/11174.80176.2076.1003530.00%
2024/12/090.174.3000.0074.500.13490.03%
2024/12/061.176.18276.2575.50-0.9351-0.26%
2024/12/05176.60176.2075.6003480.00%
2024/12/04176.0000.0075.8013440.29%
2024/12/0300.002.975.8875.70-2.9352-0.82%
2024/12/020.374.0000.0073.600.33460.09%
2024/11/2700.00175.7073.80-1334-0.30%
2024/11/26175.7000.0076.1013280.30%
2024/11/22175.2000.0074.3013120.32%
2024/11/2100.00275.4573.50-2307-0.65%
2024/11/203.774.912172.7974.50-17.3292-5.93%
2024/11/18268.80268.1069.1002780.00%
2024/11/15169.4000.0069.6012850.35%
2024/11/12068.5000.0068.5003050.01%
2024/11/080.571.2000.0070.000.53140.16%
2024/11/05174.20173.1072.2003340.00%
2024/11/04171.70172.6071.5003520.00%
2024/11/012171.9000.0073.00213735.62%
2024/10/24170.90271.6070.80-1426-0.23%
2024/10/23171.000.172.2071.300.94350.21%
2024/10/22171.5000.0071.4014390.23%
2024/10/1800.000.270.5070.30-0.2460-0.03%
2024/10/1400.00566.4067.50-5492-1.02%
2024/09/2600.00169.4069.20-1892-0.11%
2024/09/2500.000.170.0070.00-0.1929-0.01%
2024/09/240.168.5000.0068.900.11,0180.00%
2024/09/23069.0000.0069.0001,0280.00%
2024/09/190.269.0000.0069.000.21,0520.02%
2024/09/1600.00168.3068.90-11,090-0.09%
2024/09/13166.3000.0067.0011,1170.09%
2024/09/10166.1900.0065.1011,2830.08%
2024/09/09164.8000.0066.0011,2960.08%
2024/09/05166.70368.7066.40-21,339-0.15%
2024/09/042.168.2400.0066.802.11,3620.15%
2024/09/0300.00172.6071.40-11,371-0.07%
2024/09/020.171.6500.0071.400.11,4030.00%
2024/08/28171.7000.0071.7011,8640.05%
2024/08/27172.0000.0072.2011,9140.05%
2024/08/26173.10172.4071.8001,9780.00%
2024/08/23070.6000.0071.0002,2700.00%
2024/08/220.172.7100.0072.100.12,4360.00%
2024/08/210.174.1200.0073.500.12,5980.00%
2024/08/20075.00075.6074.8002,6500.00%
2024/08/19175.841.174.8074.2002,7000.00%
2024/08/1600.00274.5574.70-22,737-0.07%
2024/08/14271.200.470.8071.101.72,7810.06%
2024/08/120.168.8000.0068.900.12,7870.00%
2024/08/080.167.89167.2067.40-0.92,832-0.03%
2024/08/07069.10165.8069.00-12,830-0.04%
2024/08/06166.6500.0064.8012,8300.04%
2024/08/050.365.7000.0065.700.32,8140.01%
2024/08/020.174.0700.0072.900.12,8040.00%
2024/08/01376.03475.6377.00-12,790-0.04%
2024/07/31072.2500.0071.6002,7640.00%
2024/07/30272.0000.0072.4022,7650.07%
2024/07/290.171.4500.0071.100.12,7630.00%
2024/07/261.171.67471.1573.80-2.92,754-0.10%
2024/07/236.374.22573.7474.101.22,7500.04%
2024/07/22273.50673.1572.70-42,769-0.14%
2024/07/191.176.07375.5075.10-1.92,758-0.07%
2024/07/182.175.814.577.0576.90-2.42,757-0.09%
2024/07/170.578.200.277.9577.900.32,7520.01%
2024/07/161.178.970.278.2177.800.92,7530.03%
2024/07/15178.800.778.0077.500.32,7580.01%
2024/07/120.481.042.480.6479.30-2.12,752-0.08%
2024/07/113.180.580.181.1080.3032,7440.11%
2024/07/1000.00280.5080.70-22,743-0.07%
2024/07/09777.9000.0077.9072,7280.26%
2024/07/087.281.11381.4379.604.22,7260.15%
2024/07/056.187.66586.1084.301.12,7080.04%
2024/07/043.184.096.285.0883.70-3.12,657-0.11%
2024/07/033.481.84183.2082.302.42,6100.09%
2024/07/0230.181.003079.8079.800.12,6220.00%
2024/07/018.281.183.280.0579.6052,6060.19%
2024/06/2836.280.764182.0481.90-4.82,588-0.19%
2024/06/271.476.140.676.6075.700.72,5110.03%
2024/06/262.177.030.477.6077.001.72,5180.07%
2024/06/25177.07375.7077.00-22,548-0.08%
2024/06/242.677.83178.6077.601.62,5660.06%
2024/06/210.179.701.279.9079.00-1.22,618-0.04%
2024/06/200.180.001.180.1681.00-12,733-0.04%
2024/06/192.579.262.179.9078.800.42,7420.01%
2024/06/1811.179.3911.180.2780.6002,7650.00%
2024/06/1716.377.889.177.3479.307.22,8890.25%
2024/06/140.173.331.173.5573.40-12,837-0.03%
2024/06/13172.600.172.2073.000.92,8200.03%
2024/06/121.170.400.370.1272.300.82,8000.03%
2024/06/1100.001473.0170.70-142,774-0.50%
2024/06/07274.40274.8574.2002,7480.00%
2024/06/062.275.52377.1775.00-0.82,729-0.03%
2024/06/050.178.608.177.7277.30-82,696-0.30%
2024/06/0439.884.8622.783.6880.9017.22,6530.65%
2024/06/033183.3029.284.3984.201.82,4360.08%
2024/05/311.279.2200.0077.601.22,2650.05%
2024/05/305.680.850.380.8678.905.32,2250.24%
2024/05/2939.685.714786.1683.60-7.42,170-0.34%
2024/05/281584.8013.385.2587.501.71,8850.09%
2024/05/271278.731279.9879.6001,7210.00%
2024/05/24673.90974.0874.00-31,568-0.19%
2024/05/23472.74274.1071.8021,5350.13%
2024/05/223.671.41172.9172.702.61,4900.17%
2024/05/21470.28870.4971.40-41,477-0.27%
2024/05/17167.90167.8067.9001,4560.00%
2024/05/16167.4000.0067.4011,4500.07%
2024/05/15168.60367.9067.40-21,440-0.14%
2024/05/141.265.81366.1067.80-1.81,423-0.13%
2024/05/13162.3000.0063.1011,3970.07%
2024/05/10262.85162.7063.9011,3970.07%
2024/05/09564.44165.0064.6041,3840.29%
2024/05/08165.10365.5064.50-21,379-0.15%
2024/05/07163.70164.4063.6001,3660.00%
2024/05/06163.70164.6963.5001,3600.00%
2024/05/03164.20165.2063.7001,3560.00%
2024/05/02264.35164.5064.0011,3510.07%
2024/04/30164.9000.0065.1011,3470.07%
2024/04/2900.00365.2065.80-31,348-0.22%
2024/04/26165.607.266.2964.50-6.21,351-0.46%
2024/04/2400.00163.6063.70-11,331-0.08%
2024/04/22162.9300.0060.6011,3320.08%
2024/04/19363.01662.9062.90-31,330-0.22%
2024/04/1800.00363.8063.50-31,333-0.22%
2024/04/17164.000.164.4064.000.91,4150.06%
2024/04/16163.9000.0063.5011,4510.07%
2024/04/15067.60966.8366.80-91,433-0.63%
2024/04/12569.12769.8069.40-21,413-0.14%
2024/04/11269.10669.4068.80-41,392-0.29%
2024/04/10672.05772.2371.10-11,371-0.07%
2024/04/091574.711974.1472.50-41,347-0.30%
2024/04/08570.801071.3470.60-51,277-0.39%
2024/04/03167.30267.6567.10-11,215-0.08%
2024/04/02468.73469.7068.2001,2170.00%
2024/04/01167.50268.6067.70-11,206-0.08%
2024/03/29167.70267.8067.00-11,193-0.08%
2024/03/281169.55668.5068.5051,1770.43%
2024/03/27769.13269.4070.0051,1360.44%
2024/03/2613.770.061970.8269.10-5.31,100-0.48%
2024/03/252771.502771.0872.8001,0260.00%
2024/03/222368.121667.9967.0078930.78%
2024/03/212968.672867.0567.5018550.12%
2024/03/205467.994368.4668.70118011.37%
2024/03/1900.00165.2066.00-1614-0.16%
2024/03/18061.9000.0061.7005950.00%
2024/03/14162.0000.0061.3015970.17%
2024/03/12161.7000.0061.8015980.17%
2024/03/08161.50160.9060.8005970.00%
2024/03/07164.5000.0064.4015840.17%
2024/03/0500.00265.9065.70-2570-0.35%
2024/03/04265.7900.0064.5025600.36%
2024/03/0100.00165.3064.50-1549-0.18%
2024/02/27265.6000.0064.9025330.38%
2024/02/26265.55265.9066.6005230.00%
2024/02/23264.40264.0064.0005020.00%
2024/02/22164.80165.8065.5004900.00%
2024/02/213065.80266.7066.80284576.12%
2024/02/2000.00161.2060.80-1419-0.24%
2024/02/19160.8000.0061.8014200.24%
2024/02/1600.00161.6060.80-1419-0.24%
2024/02/15161.0000.0061.3014160.24%
2024/02/0500.00163.5063.00-1407-0.25%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－19天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音